Trades
Will the Russian Ruble (RUB) fall below $0.005 by March 25?
0x638ab7885c8378284757ba3016cebd6ece2171ea
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649011053000 | 0x778f6b92 | 0x638ab788 | Sell | Yes | ❌ | $0.11 | 221,080.20 | 0.0000 | Tx | |
1648690194000 | 0x778f6b92 | 0x638ab788 | Sell | Yes | ❌ | $0.17 | 221,081.25 | 0.0000 | Tx | |
1648311705000 | 0x8c2fa256 | 0x638ab788 | Sell | Yes | ❌ | $1.57 | 535,899.67 | 0.0000 | Tx | |
1648311701000 | 0x8c2fa256 | 0x638ab788 | Sell | Yes | ❌ | $18.20 | 243,227.09 | 0.0001 | Tx | |
1648276850000 | 0x560bec8a | 0x638ab788 | Sell | Yes | ❌ | $4.39 | 5,583.79 | 0.0008 | Tx | |
1648275698000 | 0x4bc65c4b | 0x638ab788 | Sell | Yes | ❌ | $1.99 | 1,945.94 | 0.0010 | Tx | |
1648259521000 | 0x7789806c | 0x638ab788 | Sell | Yes | ❌ | $6.83 | 4,999.99 | 0.0014 | Tx | |
1648201797000 | 0x4cc3522b | 0x638ab788 | Sell | Yes | ❌ | $13.81 | 5,706.45 | 0.0024 | Tx | |
1648099217000 | 0x9d84ce03 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 585.91 | 0.0034 | Tx | |
1648099155000 | 0x9d84ce03 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 637.65 | 0.0031 | Tx | |
1648099119000 | 0x9d84ce03 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 696.58 | 0.0029 | Tx | |
1648099065000 | 0x9d84ce03 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 764.10 | 0.0026 | Tx | |
1648099033000 | 0x9d84ce03 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 841.97 | 0.0024 | Tx | |
1648092393000 | 0xff24cfbe | 0x638ab788 | Sell | Yes | ❌ | $27.04 | 7,240.70 | 0.0037 | Tx | |
1648077283000 | 0xda75e05f | 0x638ab788 | Sell | Yes | ❌ | $1.96 | 299.99 | 0.0065 | Tx | |
1648072969000 | 0xd1fed838 | 0x638ab788 | Buy | Yes | ✅ | $6.75 | 1,045.43 | 0.0065 | Tx | |
1648054456000 | 0xb37a1b71 | 0x638ab788 | Sell | Yes | ❌ | $10.66 | 1,667.05 | 0.0064 | Tx | |
1648054332000 | 0xb37a1b71 | 0x638ab788 | Sell | Yes | ❌ | $6.15 | 818.68 | 0.0075 | Tx | |
1648052226000 | 0x560bec8a | 0x638ab788 | Sell | Yes | ❌ | $44.25 | 3,999.99 | 0.0111 | Tx | |
1648045950000 | 0x97f81e53 | 0x638ab788 | Buy | Yes | ✅ | $5.00 | 323.55 | 0.0155 | Tx | |
1647962577000 | 0xb37a1b71 | 0x638ab788 | Sell | Yes | ❌ | $20.92 | 1,260.82 | 0.0166 | Tx | |
1647924746000 | 0x623c849e | 0x638ab788 | Sell | No | ✅ | $289.16 | 300.00 | 0.9639 | Tx | |
1647885283000 | 0xe6c819d4 | 0x638ab788 | Sell | No | ✅ | $293.24 | 303.75 | 0.9654 | Tx | |
1647883389000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $20.00 | 1,358.53 | 0.0147 | Tx | |
1647873754000 | 0xb37a1b71 | 0x638ab788 | Sell | Yes | ❌ | $14.62 | 1,104.71 | 0.0132 | Tx | |
1647872088000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $6.00 | 427.31 | 0.0140 | Tx | |
1647871100000 | 0x9d84ce03 | 0x638ab788 | Sell | Yes | ❌ | $15.76 | 1,120.00 | 0.0141 | Tx | |
1647865962000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $5.00 | 318.37 | 0.0157 | Tx | |
1647863784000 | 0x9d84ce03 | 0x638ab788 | Sell | Yes | ❌ | $17.78 | 1,100.00 | 0.0162 | Tx | |
1647862284000 | 0x9d84ce03 | 0x638ab788 | Sell | Yes | ❌ | $22.44 | 1,100.00 | 0.0204 | Tx | |
1647862248000 | 0x9e7f3393 | 0x638ab788 | Sell | Yes | ❌ | $13.89 | 563.26 | 0.0247 | Tx | |
1647835217000 | 0x6eb4ad8c | 0x638ab788 | Sell | No | ✅ | $1,858.14 | 1,934.00 | 0.9608 | Tx | |
1647762765000 | 0x360784ed | 0x638ab788 | Sell | Yes | ❌ | $61.08 | 2,832.95 | 0.0216 | Tx | |
1647684235000 | 0xc86a347a | 0x638ab788 | Sell | Yes | ❌ | $14.37 | 463.06 | 0.0310 | Tx | |
1647645782000 | 0x360784ed | 0x638ab788 | Sell | Yes | ❌ | $18.76 | 546.31 | 0.0343 | Tx | |
1647640518000 | 0xa1e9ab4d | 0x638ab788 | Sell | Yes | ❌ | $40.17 | 999.99 | 0.0402 | Tx | |
1647636958000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $50.00 | 1,226.72 | 0.0408 | Tx | |
1647628745000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $50.00 | 1,601.59 | 0.0312 | Tx | |
1647625833000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $20.00 | 788.42 | 0.0254 | Tx | |
1647613715000 | 0x560bec8a | 0x638ab788 | Buy | No | ❌ | $2,000.00 | 2,012.80 | 0.9936 | Tx | |
1647613411000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 559.38 | 0.9922 | Tx | |
1647612577000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 559.76 | 0.9915 | Tx | |
1647612547000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 560.16 | 0.9908 | Tx | |
1647612523000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 560.58 | 0.9900 | Tx | |
1647612491000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 561.01 | 0.9893 | Tx | |
1647612439000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 561.46 | 0.9885 | Tx | |
1647612397000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 561.94 | 0.9877 | Tx | |
1647610203000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 562.65 | 0.9864 | Tx | |
1647610161000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 563.17 | 0.9855 | Tx | |
1647610119000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 563.72 | 0.9845 | Tx | |
1647582771000 | RelayThief | 0x638ab788 | Buy | No | ❌ | $420.69 | 427.49 | 0.9841 | Tx | |
1647569197000 | 0xe2b1fc26 | 0x638ab788 | Buy | Yes | ✅ | $14.00 | 408.71 | 0.0343 | Tx | |
1647566600000 | 0xe2b1fc26 | 0x638ab788 | Buy | Yes | ✅ | $14.00 | 417.49 | 0.0335 | Tx | |
1647547889000 | 0x1cba7e44 | 0x638ab788 | Buy | No | ❌ | $500.00 | 507.57 | 0.9851 | Tx | |
1647534207000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 565.06 | 0.9822 | Tx | |
1647534163000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 565.70 | 0.9811 | Tx | |
1647534121000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 566.36 | 0.9799 | Tx | |
1647534069000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 567.06 | 0.9787 | Tx | |
1647534021000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 567.80 | 0.9775 | Tx | |
1647533989000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 568.57 | 0.9761 | Tx | |
1647533961000 | 0x3e6ebb4a | 0x638ab788 | Sell | No | ✅ | $1,755.99 | 1,862.64 | 0.9427 | Tx | |
1647533961000 | 0x7dbdfcb8 | 0x638ab788 | Buy | Yes | ✅ | $14.72 | 384.87 | 0.0382 | Tx | |
1647533877000 | 0x7dbdfcb8 | 0x638ab788 | Buy | Yes | ✅ | $33.26 | 908.79 | 0.0366 | Tx | |
1647533781000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 565.13 | 0.9821 | Tx | |
1647533749000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 565.77 | 0.9810 | Tx | |
1647530925000 | 0x4bc65c4b | 0x638ab788 | Buy | Yes | ✅ | $10.93 | 289.84 | 0.0377 | Tx | |
1647517698000 | 0xc86a347a | 0x638ab788 | Sell | Yes | ❌ | $96.98 | 2,500.00 | 0.0388 | Tx | |
1647517632000 | 0xc86a347a | 0x638ab788 | Sell | Yes | ❌ | $88.16 | 2,000.00 | 0.0441 | Tx | |
1647493748000 | 0x648e35b3 | 0x638ab788 | Sell | No | ✅ | $621.65 | 664.50 | 0.9355 | Tx | |
1647485560000 | 0x648e35b3 | 0x638ab788 | Sell | No | ✅ | $374.81 | 400.00 | 0.9370 | Tx | |
1647485512000 | 0x648e35b3 | 0x638ab788 | Sell | No | ✅ | $656.79 | 700.00 | 0.9383 | Tx | |
1647475180000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 570.56 | 0.9727 | Tx | |
1647475146000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 571.36 | 0.9714 | Tx | |
1647475106000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 572.18 | 0.9700 | Tx | |
1647475074000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 573.05 | 0.9685 | Tx | |
1647475038000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 573.96 | 0.9670 | Tx | |
1647475010000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 574.92 | 0.9654 | Tx | |
1647469122000 | 0x3e6ebb4a | 0x638ab788 | Buy | No | ❌ | $1,789.00 | 1,862.73 | 0.9604 | Tx | |
1647469122000 | 0x7dbdfcb8 | 0x638ab788 | Sell | Yes | ❌ | $56.86 | 911.26 | 0.0624 | Tx | |
1647464918000 | 0x3e6ebb4a | 0x638ab788 | Sell | No | ✅ | $965.95 | 1,050.00 | 0.9200 | Tx | |
1647464798000 | 0x7dbdfcb8 | 0x638ab788 | Buy | Yes | ✅ | $37.97 | 631.92 | 0.0601 | Tx | |
1647458720000 | 0x4bc65c4b | 0x638ab788 | Buy | Yes | ✅ | $35.00 | 612.42 | 0.0572 | Tx | |
1647458426000 | 0x4bc65c4b | 0x638ab788 | Buy | Yes | ✅ | $15.63 | 283.21 | 0.0552 | Tx | |
1647455874000 | 0x9134525c | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 471.39 | 0.0530 | Tx | |
1647454714000 | 0x9134525c | 0x638ab788 | Buy | Yes | ✅ | $20.00 | 389.29 | 0.0514 | Tx | |
1647452252000 | 0xf9301d17 | 0x638ab788 | Buy | No | ❌ | $2,016.86 | 2,089.74 | 0.9651 | Tx | |
1647452252000 | 0x5122e4cd | 0x638ab788 | Sell | Yes | ❌ | $42.64 | 768.23 | 0.0555 | Tx | |
1647447076000 | 0xd1fed838 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,045.43 | 0.9565 | Tx | |
1647447008000 | 0x3e6ebb4a | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,050.10 | 0.9523 | Tx | |
1647447008000 | 0x5122e4cd | 0x638ab788 | Sell | Yes | ❌ | $28.53 | 429.17 | 0.0665 | Tx | |
1647446684000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,056.72 | 0.9463 | Tx | |
1647446684000 | 0x5122e4cd | 0x638ab788 | Sell | Yes | ❌ | $32.22 | 443.71 | 0.0726 | Tx | |
1647440298000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $333.00 | 354.10 | 0.9404 | Tx | |
1647439728000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $555.00 | 592.24 | 0.9371 | Tx | |
1647424461000 | 0x4518b084 | 0x638ab788 | Sell | Yes | ❌ | $77.81 | 1,000.00 | 0.0778 | Tx | |
1647424421000 | 0x4518b084 | 0x638ab788 | Sell | Yes | ❌ | $85.07 | 1,000.00 | 0.0851 | Tx | |
1647408525000 | 0x70591093 | 0x638ab788 | Buy | No | ❌ | $1,475.00 | 1,604.85 | 0.9191 | Tx | |
1647408525000 | 0x7dbdfcb8 | 0x638ab788 | Sell | Yes | ❌ | $82.93 | 785.78 | 0.1055 | Tx | |
1647407903000 | 0x70591093 | 0x638ab788 | Sell | No | ✅ | $1,307.94 | 1,487.25 | 0.8794 | Tx | |
1647407869000 | 0x7dbdfcb8 | 0x638ab788 | Buy | Yes | ✅ | $108.70 | 1,152.97 | 0.0943 | Tx |
1
Next