Trades
Will the Russian Ruble (RUB) fall below $0.005 by March 25?
0x638ab7885c8378284757ba3016cebd6ece2171ea
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649011053000 | 0x778f6b92 | 0x638ab788 | Sell | Yes | ❌ | $0.11 | 221,080.20 | 0.0000 | Tx | |
1648690194000 | 0x778f6b92 | 0x638ab788 | Sell | Yes | ❌ | $0.17 | 221,081.25 | 0.0000 | Tx | |
1648689946000 | 0x778f6b92 | 0x638ab788 | Sell | Yes | ❌ | $0.00 | 8.91 | 0.0000 | Tx | |
1648311705000 | 0x8c2fa256 | 0x638ab788 | Sell | Yes | ❌ | $1.57 | 535,899.67 | 0.0000 | Tx | |
1648311701000 | 0x8c2fa256 | 0x638ab788 | Sell | Yes | ❌ | $18.20 | 243,227.09 | 0.0001 | Tx | |
1648276850000 | 0x560bec8a | 0x638ab788 | Sell | Yes | ❌ | $4.39 | 5,583.79 | 0.0008 | Tx | |
1648276798000 | 0x560bec8a | 0x638ab788 | Buy | Yes | ✅ | $0.10 | 101.35 | 0.0010 | Tx | |
1648275698000 | 0x4bc65c4b | 0x638ab788 | Sell | Yes | ❌ | $1.99 | 1,945.94 | 0.0010 | Tx | |
1648271037000 | 0xd752e6ba | 0x638ab788 | Buy | Yes | ✅ | $0.07 | 62.08 | 0.0011 | Tx | |
1648270825000 | 0xd752e6ba | 0x638ab788 | Buy | Yes | ✅ | $0.10 | 87.93 | 0.0011 | Tx | |
1648261545000 | 0x97f81e53 | 0x638ab788 | Buy | Yes | ✅ | $0.07 | 61.93 | 0.0011 | Tx | |
1648259521000 | 0x7789806c | 0x638ab788 | Sell | Yes | ❌ | $6.83 | 4,999.99 | 0.0014 | Tx | |
1648201797000 | 0x4cc3522b | 0x638ab788 | Sell | Yes | ❌ | $13.81 | 5,706.45 | 0.0024 | Tx | |
1648201747000 | 0x95cc0f7e | 0x638ab788 | Sell | Yes | ❌ | $0.21 | 59.78 | 0.0034 | Tx | |
1648154401000 | 0x4bc7cfc9 | 0x638ab788 | Sell | No | ✅ | $28.07 | 28.68 | 0.9786 | Tx | |
1648099217000 | 0x9d84ce03 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 585.91 | 0.0034 | Tx | |
1648099155000 | 0x9d84ce03 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 637.65 | 0.0031 | Tx | |
1648099119000 | 0x9d84ce03 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 696.58 | 0.0029 | Tx | |
1648099065000 | 0x9d84ce03 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 764.10 | 0.0026 | Tx | |
1648099033000 | 0x9d84ce03 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 841.97 | 0.0024 | Tx | |
1648092393000 | 0xff24cfbe | 0x638ab788 | Sell | Yes | ❌ | $27.04 | 7,240.70 | 0.0037 | Tx | |
1648077283000 | 0xda75e05f | 0x638ab788 | Sell | Yes | ❌ | $1.96 | 299.99 | 0.0065 | Tx | |
1648072969000 | 0xd1fed838 | 0x638ab788 | Buy | Yes | ✅ | $6.75 | 1,045.43 | 0.0065 | Tx | |
1648058838000 | 0xef3d07ef | 0x638ab788 | Buy | Yes | ✅ | $0.65 | 108.24 | 0.0060 | Tx | |
1648054456000 | 0xb37a1b71 | 0x638ab788 | Sell | Yes | ❌ | $10.66 | 1,667.05 | 0.0064 | Tx | |
1648054332000 | 0xb37a1b71 | 0x638ab788 | Sell | Yes | ❌ | $6.15 | 818.68 | 0.0075 | Tx | |
1648052226000 | 0x560bec8a | 0x638ab788 | Sell | Yes | ❌ | $44.25 | 3,999.99 | 0.0111 | Tx | |
1648045950000 | 0x97f81e53 | 0x638ab788 | Buy | Yes | ✅ | $5.00 | 323.55 | 0.0155 | Tx | |
1647968285000 | 0x239a44bd | 0x638ab788 | Sell | Yes | ❌ | $0.89 | 61.16 | 0.0145 | Tx | |
1647962577000 | 0xb37a1b71 | 0x638ab788 | Sell | Yes | ❌ | $20.92 | 1,260.82 | 0.0166 | Tx | |
1647928254000 | 0x1cba7e44 | 0x638ab788 | Sell | No | ✅ | $30.58 | 31.74 | 0.9632 | Tx | |
1647924746000 | 0x623c849e | 0x638ab788 | Sell | No | ✅ | $289.16 | 300.00 | 0.9639 | Tx | |
1647911011000 | 0x60812687 | 0x638ab788 | Buy | Yes | ✅ | $1.20 | 66.34 | 0.0181 | Tx | |
1647910425000 | 0x09242c61 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 55.98 | 0.0179 | Tx | |
1647885283000 | 0xe6c819d4 | 0x638ab788 | Sell | No | ✅ | $293.24 | 303.75 | 0.9654 | Tx | |
1647883389000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $20.00 | 1,358.53 | 0.0147 | Tx | |
1647883389000 | 0xbf344027 | 0x638ab788 | Buy | Yes | ✅ | $0.71 | 54.99 | 0.0129 | Tx | |
1647877281000 | 0xf6129c47 | 0x638ab788 | Sell | No | ✅ | $186.69 | 192.50 | 0.9698 | Tx | |
1647873754000 | 0xb37a1b71 | 0x638ab788 | Sell | Yes | ❌ | $14.62 | 1,104.71 | 0.0132 | Tx | |
1647872264000 | 0x7c914b26 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 66.37 | 0.0151 | Tx | |
1647872164000 | 0x3206e2a7 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 135.27 | 0.0148 | Tx | |
1647872088000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $6.00 | 427.31 | 0.0140 | Tx | |
1647872006000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $0.97 | 72.24 | 0.0134 | Tx | |
1647871968000 | 0x7c914b26 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 75.52 | 0.0132 | Tx | |
1647871964000 | 0xa1e9ab4d | 0x638ab788 | Sell | No | ✅ | $0.97 | 1.00 | 0.9693 | Tx | |
1647871100000 | 0x9d84ce03 | 0x638ab788 | Sell | Yes | ❌ | $15.76 | 1,120.00 | 0.0141 | Tx | |
1647865962000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $5.00 | 318.37 | 0.0157 | Tx | |
1647865948000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $0.10 | 6.57 | 0.0152 | Tx | |
1647865838000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $0.97 | 63.99 | 0.0151 | Tx | |
1647865792000 | 0xa1e9ab4d | 0x638ab788 | Sell | No | ✅ | $0.97 | 1.00 | 0.9675 | Tx | |
1647863784000 | 0x9d84ce03 | 0x638ab788 | Sell | Yes | ❌ | $17.78 | 1,100.00 | 0.0162 | Tx | |
1647863696000 | 0x9d84ce03 | 0x638ab788 | Sell | Yes | ❌ | $0.18 | 10.00 | 0.0180 | Tx | |
1647862284000 | 0x9d84ce03 | 0x638ab788 | Sell | Yes | ❌ | $22.44 | 1,100.00 | 0.0204 | Tx | |
1647862248000 | 0x9e7f3393 | 0x638ab788 | Sell | Yes | ❌ | $13.89 | 563.26 | 0.0247 | Tx | |
1647847600000 | 0x6e784d0d | 0x638ab788 | Buy | Yes | ✅ | $0.10 | 3.67 | 0.0274 | Tx | |
1647843945000 | 0x0ba99a83 | 0x638ab788 | Buy | Yes | ✅ | $0.01 | 0.37 | 0.0274 | Tx | |
1647835311000 | 0x6eb4ad8c | 0x638ab788 | Sell | No | ✅ | $0.20 | 0.20 | 0.9556 | Tx | |
1647835217000 | 0x6eb4ad8c | 0x638ab788 | Sell | No | ✅ | $1,858.14 | 1,934.00 | 0.9608 | Tx | |
1647835185000 | 0x6e784d0d | 0x638ab788 | Buy | Yes | ✅ | $0.01 | 0.52 | 0.0177 | Tx | |
1647835149000 | 0x6e784d0d | 0x638ab788 | Buy | Yes | ✅ | $0.01 | 0.52 | 0.0177 | Tx | |
1647835075000 | 0x6e784d0d | 0x638ab788 | Buy | Yes | ✅ | $0.01 | 0.52 | 0.0177 | Tx | |
1647835035000 | 0x6e784d0d | 0x638ab788 | Buy | Yes | ✅ | $0.01 | 0.52 | 0.0177 | Tx | |
1647834313000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 114.40 | 0.0175 | Tx | |
1647824795000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 58.21 | 0.0172 | Tx | |
1647821711000 | 0x1cdff811 | 0x638ab788 | Sell | No | ✅ | $14.94 | 15.47 | 0.9656 | Tx | |
1647804735000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 59.08 | 0.0169 | Tx | |
1647796138000 | 0x4bc65c4b | 0x638ab788 | Buy | Yes | ✅ | $4.00 | 243.47 | 0.0164 | Tx | |
1647780829000 | 0x88278a54 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 62.72 | 0.0159 | Tx | |
1647767067000 | 0xa0e1a727 | 0x638ab788 | Buy | Yes | ✅ | $1.80 | 114.85 | 0.0157 | Tx | |
1647767017000 | 0xa0e1a727 | 0x638ab788 | Sell | No | ✅ | $1.93 | 2.00 | 0.9671 | Tx | |
1647764663000 | 0xcf7b5d17 | 0x638ab788 | Sell | Yes | ❌ | $3.55 | 232.49 | 0.0153 | Tx | |
1647762765000 | 0x360784ed | 0x638ab788 | Sell | Yes | ❌ | $61.08 | 2,832.95 | 0.0216 | Tx | |
1647684235000 | 0xc86a347a | 0x638ab788 | Sell | Yes | ❌ | $14.37 | 463.06 | 0.0310 | Tx | |
1647657220000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $0.29 | 8.84 | 0.0325 | Tx | |
1647656818000 | 0x1cba7e44 | 0x638ab788 | Buy | No | ❌ | $1.00 | 1.02 | 0.9846 | Tx | |
1647645782000 | 0x360784ed | 0x638ab788 | Sell | Yes | ❌ | $18.76 | 546.31 | 0.0343 | Tx | |
1647640518000 | 0xa1e9ab4d | 0x638ab788 | Sell | Yes | ❌ | $40.17 | 999.99 | 0.0402 | Tx | |
1647636958000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $50.00 | 1,226.72 | 0.0408 | Tx | |
1647628745000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $50.00 | 1,601.59 | 0.0312 | Tx | |
1647625833000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $20.00 | 788.42 | 0.0254 | Tx | |
1647620591000 | 0x4bc65c4b | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 84.39 | 0.0237 | Tx | |
1647613715000 | 0x560bec8a | 0x638ab788 | Buy | No | ❌ | $2,000.00 | 2,012.80 | 0.9936 | Tx | |
1647613411000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 559.38 | 0.9922 | Tx | |
1647612577000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 559.76 | 0.9915 | Tx | |
1647612547000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 560.16 | 0.9908 | Tx | |
1647612523000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 560.58 | 0.9900 | Tx | |
1647612491000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 561.01 | 0.9893 | Tx | |
1647612439000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 561.46 | 0.9885 | Tx | |
1647612397000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 561.94 | 0.9877 | Tx | |
1647610645000 | 0x01ad986c | 0x638ab788 | Buy | No | ❌ | $136.86 | 138.64 | 0.9871 | Tx | |
1647610617000 | 0xb72eb4a6 | 0x638ab788 | Buy | No | ❌ | $1.00 | 1.01 | 0.9870 | Tx | |
1647610349000 | 0x01ad986c | 0x638ab788 | Buy | No | ❌ | $100.00 | 101.32 | 0.9869 | Tx | |
1647610291000 | 0x2bf81ad2 | 0x638ab788 | Buy | No | ❌ | $1.00 | 1.01 | 0.9869 | Tx | |
1647610203000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 562.65 | 0.9864 | Tx | |
1647610161000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 563.17 | 0.9855 | Tx | |
1647610119000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 563.72 | 0.9845 | Tx | |
1647610011000 | 0x757af268 | 0x638ab788 | Buy | No | ❌ | $1.00 | 1.02 | 0.9840 | Tx | |
1647609191000 | 0x8fa198bc | 0x638ab788 | Buy | No | ❌ | $1.00 | 1.02 | 0.9840 | Tx | |
1647608995000 | 0x3aa09416 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 29.18 | 0.0343 | Tx | |
1647608271000 | 0xf6129c47 | 0x638ab788 | Sell | No | ✅ | $94.91 | 100.00 | 0.9491 | Tx |
1
Next