Trades
MLB: Who will win Boston Red Sox vs. Seattle Mariners, scheduled for May 19, 7:10 PM ET?
0x5e4f03fdbb7bff602a3ef5e455a00f9d53213f7b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653006001000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $3.20 | 5.53 | 0.5785 | Tx | ||
1653005991000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $3.20 | 5.74 | 0.5572 | Tx | ||
1653005979000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $4.80 | 8.09 | 0.5934 | Tx | ||
1653005979000 | 0xb5364f9a | 0x5e4f03fd | Buy | Boston Red Sox | $20.09 | 38.94 | 0.5159 | Tx | ||
1653005969000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $4.80 | 8.63 | 0.5564 | Tx | ||
1653005969000 | 0xb5364f9a | 0x5e4f03fd | Buy | Boston Red Sox | $17.33 | 35.94 | 0.4822 | Tx | ||
1653005959000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $19.57 | 40.73 | 0.4804 | 🥪 | Tx | |
1653005959000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $4.80 | 8.83 | 0.5436 | Tx | ||
1653005959000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $18.82 | 40.73 | 0.4622 | 🥪 | Tx | |
1653005949000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $18.42 | 40.67 | 0.4529 | 🥪 | Tx | |
1653005949000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $5.44 | 10.64 | 0.5110 | Tx | ||
1653005949000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $17.35 | 40.67 | 0.4267 | 🥪 | Tx | |
1653005829000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $4.06 | 11.75 | 0.3459 | 🥪 | Tx | |
1653005829000 | 0x47591aa0 | 0x5e4f03fd | Sell | Boston Red Sox | $3.06 | 9.12 | 0.3351 | Tx | ||
1653005829000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $4.29 | 11.75 | 0.3647 | 🥪 | Tx | |
1653005663000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $6.24 | 15.38 | 0.4055 | 🥪 | Tx | |
1653005663000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $3.20 | 7.51 | 0.4260 | Tx | ||
1653005663000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $6.00 | 15.38 | 0.3899 | 🥪 | Tx | |
1653005653000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $5.64 | 14.78 | 0.3812 | 🥪 | Tx | |
1653005653000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $3.20 | 8.01 | 0.3995 | Tx | ||
1653005653000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $5.40 | 14.78 | 0.3651 | 🥪 | Tx | |
1653005051000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $3.55 | 10.79 | 0.3287 | 🥪 | Tx | |
1653005051000 | 0x47591aa0 | 0x5e4f03fd | Sell | Boston Red Sox | $3.30 | 10.26 | 0.3216 | Tx | ||
1653005051000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $3.79 | 10.79 | 0.3510 | 🥪 | Tx | |
1653005041000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $4.25 | 11.94 | 0.3564 | 🥪 | Tx | |
1653005041000 | 0x47591aa0 | 0x5e4f03fd | Sell | Boston Red Sox | $3.15 | 9.12 | 0.3451 | Tx | ||
1653005041000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $4.48 | 11.94 | 0.3756 | 🥪 | Tx | |
1653004670000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $6.60 | 15.80 | 0.4179 | 🥪 | Tx | |
1653004670000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $3.20 | 7.27 | 0.4399 | Tx | ||
1653004670000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $6.37 | 15.80 | 0.4029 | 🥪 | Tx | |
1653004660000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $6.00 | 15.22 | 0.3940 | 🥪 | Tx | |
1653004660000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $3.20 | 7.73 | 0.4139 | Tx | ||
1653004660000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $5.76 | 15.22 | 0.3786 | 🥪 | Tx | |
1653004432000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $5.27 | 14.25 | 0.3696 | 🥪 | Tx | |
1653004432000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $3.20 | 8.29 | 0.3859 | Tx | ||
1653004432000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $5.02 | 14.25 | 0.3523 | 🥪 | Tx | |
1653004422000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $10.02 | 27.47 | 0.3648 | 🥪 | Tx | |
1653004422000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $4.80 | 12.14 | 0.3955 | Tx | ||
1653004422000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $9.28 | 27.47 | 0.3377 | 🥪 | Tx | |
1653004412000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $10.31 | 30.73 | 0.3355 | 🥪 | Tx | |
1653004412000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $4.80 | 13.08 | 0.3670 | Tx | ||
1653004412000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $9.41 | 30.73 | 0.3064 | 🥪 | Tx | |
1653004402000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $9.65 | 31.97 | 0.3019 | 🥪 | Tx | |
1653004402000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $5.44 | 16.57 | 0.3283 | Tx | ||
1653004402000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $8.57 | 31.97 | 0.2681 | 🥪 | Tx | |
1653004392000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $7.80 | 29.96 | 0.2604 | 🥪 | Tx | |
1653004392000 | 0x47591aa0 | 0x5e4f03fd | Buy | Boston Red Sox | $5.44 | 19.64 | 0.2770 | Tx | ||
1653004392000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $6.72 | 29.96 | 0.2242 | 🥪 | Tx | |
1653003784000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $1.44 | 7.58 | 0.1905 | Tx | ||
1653003782000 | 0x47591aa0 | 0x5e4f03fd | Sell | Boston Red Sox | $3.09 | 15.96 | 0.1935 | Tx | ||
1653003782000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $1.62 | 7.58 | 0.2136 | Tx | ||
1653003772000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $2.98 | 14.02 | 0.2122 | 🥪 | Tx | |
1653003772000 | 0x47591aa0 | 0x5e4f03fd | Sell | Boston Red Sox | $4.82 | 22.32 | 0.2158 | Tx | ||
1653003772000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $3.53 | 14.02 | 0.2521 | 🥪 | Tx | |
1653003460000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $2.41 | 9.19 | 0.2625 | 🥪 | Tx | |
1653003460000 | 0x47591aa0 | 0x5e4f03fd | Sell | Boston Red Sox | $3.27 | 12.54 | 0.2610 | Tx | ||
1653003460000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $2.63 | 9.19 | 0.2862 | 🥪 | Tx | |
1653003450000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $4.78 | 16.90 | 0.2828 | 🥪 | Tx | |
1653003450000 | 0x47591aa0 | 0x5e4f03fd | Sell | Boston Red Sox | $4.82 | 17.36 | 0.2779 | Tx | ||
1653003450000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $5.43 | 16.90 | 0.3213 | 🥪 | Tx | |
1653003430000 | 0x47591aa0 | 0x5e4f03fd | Sell | Boston Red Sox | $4.57 | 12.61 | 0.3627 | Tx | ||
1653003420000 | 0x47591aa0 | 0x5e4f03fd | Sell | Boston Red Sox | $4.59 | 11.49 | 0.3989 | Tx | ||
1653003410000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $10.05 | 26.14 | 0.3845 | 🥪 | Tx | |
1653003410000 | 0x47591aa0 | 0x5e4f03fd | Sell | Boston Red Sox | $5.58 | 15.48 | 0.3605 | Tx | ||
1653003410000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $11.07 | 26.14 | 0.4236 | 🥪 | Tx | |
1653003094000 | 0x00000000 | 0x5e4f03fd | Buy | Boston Red Sox | $9.95 | 20.96 | 0.4746 | 🥪 | Tx | |
1653003094000 | 0x00000000 | 0x5e4f03fd | Sell | Boston Red Sox | $10.13 | 20.96 | 0.4832 | 🥪 | Tx | |
1653003082000 | 0xb5364f9a | 0x5e4f03fd | Buy | Boston Red Sox | $9.66 | 19.50 | 0.4954 | Tx | ||
1653003070000 | 0xb5364f9a | 0x5e4f03fd | Buy | Boston Red Sox | $18.30 | 37.69 | 0.4854 | Tx | ||
1653000198000 | 0x94d154d6 | 0x5e4f03fd | Sell | Boston Red Sox | $1.00 | 1.85 | 0.5396 | Tx | ||
1652997625000 | 0x079a1db8 | 0x5e4f03fd | Buy | Boston Red Sox | $2.00 | 3.65 | 0.5476 | Tx | ||
1652972085000 | 0x94d154d6 | 0x5e4f03fd | Buy | Boston Red Sox | $1.00 | 1.86 | 0.5384 | Tx |
1
Next