Trades
NBA: Will the Warriors beat the Grizzlies by more than 2.5 points in their May 1, 3:30 PM ET matchup?
0x5e23384c6d3fee849377a11b59aeca4df832af74
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651474930000 | 0x8c2fa256 | 0x5e23384c | Sell | Yes | ❌ | $0.05 | 92,487.92 | 0.0000 | Tx | |
1651474926000 | 0x8c2fa256 | 0x5e23384c | Sell | Yes | ❌ | $1.75 | 61,655.61 | 0.0000 | Tx | |
1651470704000 | 0x74d8a244 | 0x5e23384c | Sell | Yes | ❌ | $0.52 | 665.78 | 0.0008 | Tx | |
1651470602000 | 0x74d8a244 | 0x5e23384c | Sell | No | ✅ | $0.99 | 1.00 | 0.9890 | Tx | |
1651449767000 | 0x74d8a244 | 0x5e23384c | Sell | Yes | ❌ | $0.30 | 269.85 | 0.0011 | Tx | |
1651444403000 | 0x1eedb4a0 | 0x5e23384c | Sell | Yes | ❌ | $1.83 | 859.62 | 0.0021 | Tx | |
1651444389000 | 0x1eedb4a0 | 0x5e23384c | Sell | Yes | ❌ | $3.58 | 554.31 | 0.0065 | Tx | |
1651444315000 | 0x00000000 | 0x5e23384c | Buy | Yes | ✅ | $1.19 | 117.63 | 0.0101 | 🥪 | Tx |
1651444315000 | 0x1eedb4a0 | 0x5e23384c | Sell | Yes | ❌ | $2.16 | 194.70 | 0.0111 | Tx | |
1651444315000 | 0x00000000 | 0x5e23384c | Sell | Yes | ❌ | $2.10 | 117.63 | 0.0178 | 🥪 | Tx |
1651444305000 | 0x5115160e | 0x5e23384c | Sell | Yes | ❌ | $2.07 | 80.00 | 0.0258 | Tx | |
1651444297000 | 0x5115160e | 0x5e23384c | Sell | Yes | ❌ | $3.91 | 100.00 | 0.0391 | Tx | |
1651444121000 | 0x66078732 | 0x5e23384c | Buy | Yes | ✅ | $0.99 | 20.56 | 0.0483 | 🥪 | Tx |
1651444121000 | 0x71fb1b46 | 0x5e23384c | Buy | No | ❌ | $100.00 | 105.58 | 0.9471 | Tx | |
1651444121000 | 0x66078732 | 0x5e23384c | Sell | Yes | ❌ | $1.87 | 20.56 | 0.0908 | 🥪 | Tx |
1651444095000 | 0x5115160e | 0x5e23384c | Sell | Yes | ❌ | $5.91 | 50.00 | 0.1183 | Tx | |
1651444085000 | 0x1eedb4a0 | 0x5e23384c | Sell | Yes | ❌ | $6.48 | 38.63 | 0.1678 | Tx | |
1651444067000 | 0x5115160e | 0x5e23384c | Sell | Yes | ❌ | $12.28 | 50.00 | 0.2456 | Tx | |
1651444033000 | 0x5115160e | 0x5e23384c | Sell | Yes | ❌ | $18.69 | 50.00 | 0.3737 | Tx | |
1651444025000 | 0x5115160e | 0x5e23384c | Buy | No | ❌ | $23.33 | 50.00 | 0.4666 | Tx | |
1651443873000 | 0x5115160e | 0x5e23384c | Sell | No | ✅ | $8.18 | 20.00 | 0.4088 | Tx | |
1651443819000 | 0x5115160e | 0x5e23384c | Buy | Yes | ✅ | $19.75 | 40.00 | 0.4937 | Tx | |
1651443781000 | 0x5115160e | 0x5e23384c | Buy | No | ❌ | $15.99 | 30.00 | 0.5332 | Tx | |
1651442847000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $2.20 | 4.63 | 0.4751 | Tx | |
1651442821000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $2.20 | 4.79 | 0.4594 | Tx | |
1651442811000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $2.20 | 4.96 | 0.4432 | Tx | |
1651442801000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $2.20 | 5.16 | 0.4267 | Tx | |
1651442769000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $14.88 | 32.20 | 0.4621 | 🥪 | Tx |
1651442769000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.74 | 7.29 | 0.5132 | Tx | |
1651442769000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $14.41 | 32.20 | 0.4474 | 🥪 | Tx |
1651442759000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $13.30 | 30.51 | 0.4358 | 🥪 | Tx |
1651442759000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.74 | 7.76 | 0.4822 | Tx | |
1651442759000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $12.80 | 30.51 | 0.4195 | 🥪 | Tx |
1651442747000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $8.28 | 20.92 | 0.3959 | 🥪 | Tx |
1651442747000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.30 | 7.77 | 0.4248 | Tx | |
1651442747000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $7.94 | 20.92 | 0.3798 | 🥪 | Tx |
1651442715000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $2.20 | 6.49 | 0.3391 | Tx | |
1651442703000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $2.20 | 6.86 | 0.3206 | Tx | |
1651442693000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $6.17 | 18.67 | 0.3304 | 🥪 | Tx |
1651442693000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.30 | 9.42 | 0.3502 | Tx | |
1651442693000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $5.81 | 18.67 | 0.3114 | 🥪 | Tx |
1651442683000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.30 | 12.10 | 0.2727 | Tx | |
1651442673000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $4.67 | 17.11 | 0.2732 | 🥪 | Tx |
1651442673000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.30 | 11.56 | 0.2854 | Tx | |
1651442673000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $4.32 | 17.11 | 0.2523 | 🥪 | Tx |
1651442375000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $5.29 | 21.03 | 0.2516 | 🥪 | Tx |
1651442375000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.30 | 12.40 | 0.2662 | Tx | |
1651442375000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $4.85 | 21.03 | 0.2306 | 🥪 | Tx |
1651442353000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $3.50 | 15.86 | 0.2209 | 🥪 | Tx |
1651442353000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.30 | 14.56 | 0.2266 | Tx | |
1651442353000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $3.15 | 15.86 | 0.1989 | 🥪 | Tx |
1651442321000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.21 | 11.55 | 0.1913 | Tx | |
1651442261000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.20 | 10.46 | 0.2102 | Tx | |
1651442249000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.14 | 9.37 | 0.2289 | Tx | |
1651442241000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $2.80 | 12.12 | 0.2309 | 🥪 | Tx |
1651442241000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $3.23 | 14.16 | 0.2283 | Tx | |
1651442241000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $3.10 | 12.12 | 0.2557 | 🥪 | Tx |
1651442229000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $3.99 | 15.53 | 0.2572 | 🥪 | Tx |
1651442229000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $3.32 | 13.31 | 0.2496 | Tx | |
1651442229000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $4.39 | 15.53 | 0.2828 | 🥪 | Tx |
1651442217000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $3.96 | 13.62 | 0.2909 | 🥪 | Tx |
1651442217000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $3.34 | 11.80 | 0.2828 | Tx | |
1651442217000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $4.29 | 13.62 | 0.3153 | 🥪 | Tx |
1651442205000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.11 | 6.15 | 0.3424 | Tx | |
1651442025000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.22 | 6.15 | 0.3602 | Tx | |
1651442015000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.33 | 6.15 | 0.3785 | Tx | |
1651442005000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.02 | 5.10 | 0.3958 | Tx | |
1651441995000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $6.39 | 16.55 | 0.3861 | 🥪 | Tx |
1651441995000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $3.47 | 9.44 | 0.3676 | Tx | |
1651441995000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $6.74 | 16.55 | 0.4075 | 🥪 | Tx |
1651441983000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $8.57 | 20.96 | 0.4088 | 🥪 | Tx |
1651441983000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $3.23 | 8.47 | 0.3812 | Tx | |
1651441983000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $8.96 | 20.96 | 0.4274 | 🥪 | Tx |
1651441973000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $9.55 | 21.98 | 0.4345 | 🥪 | Tx |
1651441973000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $3.42 | 8.47 | 0.4043 | Tx | |
1651441973000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $9.96 | 21.98 | 0.4532 | 🥪 | Tx |
1651441963000 | 0x00000000 | 0x5e23384c | Sell | Yes | ❌ | $20.94 | 37.31 | 0.5613 | 🥪 | Tx |
1651441963000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $3.30 | 5.29 | 0.6242 | Tx | |
1651441963000 | 0x00000000 | 0x5e23384c | Buy | Yes | ✅ | $20.72 | 37.31 | 0.5554 | 🥪 | Tx |
1651441953000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 4.53 | 0.4856 | Tx | |
1651441937000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 4.68 | 0.4701 | Tx | |
1651441881000 | 0x249f0c31 | 0x5e23384c | Sell | Yes | ❌ | $2.35 | 5.09 | 0.4615 | Tx | |
1651441817000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 4.67 | 0.4715 | Tx | |
1651441373000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 4.83 | 0.4557 | Tx | |
1651441361000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 5.01 | 0.4395 | Tx | |
1651441255000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 5.20 | 0.4229 | Tx | |
1651441243000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 5.42 | 0.4058 | Tx | |
1651441223000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 5.66 | 0.3885 | Tx | |
1651441213000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 5.93 | 0.3707 | Tx | |
1651441147000 | 0x249f0c31 | 0x5e23384c | Sell | Yes | ❌ | $2.24 | 6.15 | 0.3637 | Tx | |
1651441111000 | 0x249f0c31 | 0x5e23384c | Sell | Yes | ❌ | $2.35 | 6.15 | 0.3821 | Tx | |
1651441097000 | 0x249f0c31 | 0x5e23384c | Sell | Yes | ❌ | $2.04 | 5.10 | 0.3994 | Tx | |
1651441077000 | 0x249f0c31 | 0x5e23384c | Sell | Yes | ❌ | $2.12 | 5.10 | 0.4155 | Tx | |
1651441051000 | 0x249f0c31 | 0x5e23384c | Sell | Yes | ❌ | $2.20 | 5.10 | 0.4318 | Tx | |
1651441017000 | 0x249f0c31 | 0x5e23384c | Sell | Yes | ❌ | $2.28 | 5.09 | 0.4483 | Tx | |
1651441005000 | 0x249f0c31 | 0x5e23384c | Sell | Yes | ❌ | $2.37 | 5.09 | 0.4649 | Tx | |
1651440989000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 4.63 | 0.4751 | Tx | |
1651440979000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 4.79 | 0.4594 | Tx | |
1651440969000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 4.96 | 0.4433 | Tx | |
1651440957000 | 0x249f0c31 | 0x5e23384c | Buy | Yes | ✅ | $2.20 | 5.16 | 0.4267 | Tx |
1
Next