Trades
What will the fully diluted market cap of Openseaβs token be 1 week after it starts trading?
0x55a5156431e239f2c16b7d02794540305a819759
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1641489815000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $14.05 | 28.75 | 0.4886 | Tx | |
1641486256000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $24.60 | 50.92 | 0.4831 | Tx | |
1641468539000 | 0xe00fea77 | 0x55a51564 | Sell | Long | π | $75.83 | 154.97 | 0.4893 | Tx | |
1641459931000 | 0xaf6c2653 | 0x55a51564 | Sell | Long | π | $76.52 | 155.72 | 0.4914 | Tx | |
1641457014000 | 0x36dec93d | 0x55a51564 | Sell | Long | π | $59.93 | 155.69 | 0.3849 | Tx | |
1641449268000 | 0x0212b9b1 | 0x55a51564 | Sell | Long | π | $63.70 | 157.25 | 0.4051 | Tx | |
1641449060000 | 0x139ee584 | 0x55a51564 | Sell | Long | π | $64.78 | 152.22 | 0.4256 | Tx | |
1641448818000 | 0x1134a5c2 | 0x55a51564 | Sell | Long | π | $68.22 | 152.92 | 0.4461 | Tx | |
1641448366000 | 0x2a6a6028 | 0x55a51564 | Sell | Long | π | $72.13 | 154.44 | 0.4671 | Tx | |
1641448026000 | 0xe035ae8a | 0x55a51564 | Sell | Long | π | $75.78 | 155.16 | 0.4884 | Tx | |
1641440214000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $6.08 | 14.68 | 0.4138 | Tx | |
1641438383000 | 0x6b6b60d2 | 0x55a51564 | Sell | Long | π | $65.87 | 155.94 | 0.4224 | Tx | |
1641436561000 | 0x4625da93 | 0x55a51564 | Buy | Long | π | $1.00 | 2.31 | 0.4335 | Tx | |
1641433248000 | 0x6a46b246 | 0x55a51564 | Sell | Long | π | $69.42 | 156.70 | 0.4431 | Tx | |
1641432800000 | 0x064197ca | 0x55a51564 | Sell | Long | π | $73.16 | 157.51 | 0.4645 | Tx | |
1641432105000 | 0x7c7ff488 | 0x55a51564 | Sell | Long | π | $76.99 | 158.36 | 0.4862 | Tx | |
1641382585000 | 0x40a81825 | 0x55a51564 | Buy | Long | π | $2.00 | 4.02 | 0.4978 | Tx | |
1641306356000 | 0x40a81825 | 0x55a51564 | Buy | Long | π | $1.00 | 2.07 | 0.4836 | Tx | |
1641294943000 | 0x6e784d0d | 0x55a51564 | Buy | Long | π | $0.01 | 0.02 | 0.4575 | Tx | |
1641294854000 | 0x6e784d0d | 0x55a51564 | Buy | Long | π | $0.01 | 0.02 | 0.4575 | Tx | |
1641292720000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $48.93 | 100.00 | 0.4893 | Tx | |
1641247513000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $15.38 | 32.00 | 0.4808 | Tx | |
1641244759000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $48.45 | 100.00 | 0.4845 | Tx | |
1641243708000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $49.83 | 100.00 | 0.4983 | Tx | |
1641230894000 | 0x59d83713 | 0x55a51564 | Buy | Long | π | $5.00 | 9.89 | 0.5055 | Tx | |
1641217678000 | 0x24466b14 | 0x55a51564 | Buy | Long | π | $0.50 | 0.99 | 0.5051 | Tx | |
1641214371000 | 0x99f66bbd | 0x55a51564 | Sell | Long | π | $99.80 | 192.92 | 0.5173 | Tx | |
1641214277000 | 0x99f66bbd | 0x55a51564 | Buy | Long | π | $100.00 | 192.92 | 0.5183 | Tx | |
1641207746000 | 0x8ca75b60 | 0x55a51564 | Buy | Long | π | $0.20 | 0.40 | 0.5050 | Tx | |
1641205063000 | 0xe0d9b370 | 0x55a51564 | Buy | Long | π | $3.00 | 5.95 | 0.5046 | Tx | |
1641197754000 | 0xb8c5326b | 0x55a51564 | Sell | Long | π | $98.87 | 191.49 | 0.5163 | Tx | |
1641197518000 | 0xb8c5326b | 0x55a51564 | Buy | Long | π | $100.00 | 191.49 | 0.5222 | Tx | |
1641191145000 | 0x5504de21 | 0x55a51564 | Buy | Long | π | $0.00 | 0.00 | 0.5043 | Tx | |
1641183044000 | 0xf83b1f07 | 0x55a51564 | Buy | Long | π | $1.00 | 1.92 | 0.5210 | Tx | |
1641170696000 | 0x6e784d0d | 0x55a51564 | Buy | Long | π | $0.01 | 0.02 | 0.4834 | Tx | |
1641126771000 | 0x8bf1acb0 | 0x55a51564 | Sell | Long | π | $98.88 | 199.30 | 0.4962 | Tx | |
1641125595000 | 0x8bf1acb0 | 0x55a51564 | Buy | Long | π | $100.00 | 199.30 | 0.5018 | Tx | |
1641125595000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $16.31 | 33.58 | 0.4857 | Tx | |
1641124225000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $16.34 | 35.90 | 0.4552 | Tx | |
1641124157000 | 0xc43f9a72 | 0x55a51564 | Sell | Long | π | $17.24 | 35.93 | 0.4799 | Tx | |
1641122506000 | 0xe21e368d | 0x55a51564 | Buy | Long | π | $0.45 | 0.93 | 0.4833 | Tx | |
1641122316000 | 0x594eafd3 | 0x55a51564 | Sell | Long | π | $99.80 | 201.15 | 0.4961 | Tx | |
1641122258000 | 0x594eafd3 | 0x55a51564 | Buy | Long | π | $100.00 | 201.15 | 0.4971 | Tx | |
1641120202000 | 0xb37b8376 | 0x55a51564 | Sell | Long | π | $99.80 | 201.15 | 0.4961 | Tx | |
1641120122000 | 0xb37b8376 | 0x55a51564 | Buy | Long | π | $100.00 | 201.15 | 0.4971 | Tx | |
1641109503000 | 0x8d57b60a | 0x55a51564 | Sell | Long | π | $99.53 | 200.62 | 0.4961 | Tx | |
1641109417000 | 0x8d57b60a | 0x55a51564 | Buy | Long | π | $100.00 | 200.62 | 0.4985 | Tx | |
1641109417000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $16.09 | 33.36 | 0.4823 | Tx | |
1641105021000 | 0x6baa3cf1 | 0x55a51564 | Sell | Long | π | $9.33 | 19.43 | 0.4804 | Tx | |
1641092858000 | 0x6a0fa5bb | 0x55a51564 | Buy | Long | π | $0.10 | 0.21 | 0.4827 | Tx | |
1641092358000 | 0x5ae61ae0 | 0x55a51564 | Buy | Long | π | $0.00 | 0.00 | 0.4829 | Tx | |
1641086498000 | 0xdfec8a38 | 0x55a51564 | Buy | Long | π | $5.07 | 10.52 | 0.4819 | Tx | |
1641077235000 | 0x6e784d0d | 0x55a51564 | Sell | Long | π | $0.02 | 0.03 | 0.4804 | Tx | |
1641077233000 | 0x4cc80bba | 0x55a51564 | Sell | Long | π | $95.24 | 192.92 | 0.4937 | Tx | |
1641077083000 | 0x4cc80bba | 0x55a51564 | Buy | Long | π | $100.00 | 192.92 | 0.5183 | Tx | |
1641073480000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $21.79 | 44.66 | 0.4879 | Tx | |
1641028049000 | 0x1dd8711b | 0x55a51564 | Buy | Long | π | $45.26 | 94.63 | 0.4783 | Tx | |
1641016363000 | 0x8f46d63b | 0x55a51564 | Sell | Long | π | $45.71 | 96.30 | 0.4747 | Tx | |
1641016059000 | 0x8f46d63b | 0x55a51564 | Sell | Long | π | $38.95 | 80.00 | 0.4868 | Tx | |
1641015159000 | 0x8f46d63b | 0x55a51564 | Sell | Long | π | $50.38 | 100.90 | 0.4993 | Tx | |
1641013946000 | 0x8f46d63b | 0x55a51564 | Buy | Long | π | $145.00 | 277.25 | 0.5230 | Tx | |
1641013850000 | 0x1dd8711b | 0x55a51564 | Buy | Long | π | $17.75 | 35.40 | 0.5014 | Tx | |
1640979924000 | 0x08c4e84c | 0x55a51564 | Buy | Long | π | $10.00 | 20.10 | 0.4976 | Tx | |
1640966606000 | 0x8a28eccf | 0x55a51564 | Buy | Long | π | $0.01 | 0.02 | 0.5186 | Tx | |
1640951215000 | 0x1458c0b7 | 0x55a51564 | Sell | Long | π | $35.66 | 70.61 | 0.5051 | Tx | |
1640951077000 | 0xa4abf3be | 0x55a51564 | Buy | Long | π | $4.06 | 8.18 | 0.4964 | Tx | |
1640950881000 | 0x6e784d0d | 0x55a51564 | Buy | Long | π | $0.01 | 0.02 | 0.4958 | Tx | |
1640950841000 | 0x1458c0b7 | 0x55a51564 | Sell | Long | π | $73.72 | 146.00 | 0.5049 | Tx | |
1640942321000 | 0x0f98c2dc | 0x55a51564 | Buy | Long | π | $0.05 | 0.10 | 0.5160 | Tx | |
1640927728000 | 0x6baa3cf1 | 0x55a51564 | Buy | Long | π | $10.00 | 19.43 | 0.5146 | Tx | |
1640918862000 | 0xa27fef99 | 0x55a51564 | Sell | Long | π | $145.73 | 268.70 | 0.5423 | Tx | |
1640918800000 | 0xa27fef99 | 0x55a51564 | Buy | Long | π | $146.00 | 268.67 | 0.5434 | Tx | |
1640918752000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $5.34 | 10.81 | 0.4938 | Tx | |
1640918700000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $5.36 | 10.89 | 0.4923 | Tx | |
1640918638000 | 0xa27fef99 | 0x55a51564 | Sell | Long | π | $73.42 | 146.65 | 0.5007 | Tx | |
1640918084000 | 0x7d18648c | 0x55a51564 | Sell | Long | π | $73.53 | 146.40 | 0.5022 | Tx | |
1640917862000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $11.41 | 23.07 | 0.4944 | Tx | |
1640917778000 | 0x7d18648c | 0x55a51564 | Sell | Long | π | $73.78 | 146.97 | 0.5020 | Tx | |
1640917210000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $11.00 | 22.25 | 0.4944 | Tx | |
1640917162000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $9.95 | 20.24 | 0.4915 | Tx | |
1640917104000 | 0xd4d9f9f8 | 0x55a51564 | Sell | Long | π | $73.82 | 147.84 | 0.4993 | Tx | |
1640916564000 | 0x6e784d0d | 0x55a51564 | Sell | Long | π | $0.29 | 0.58 | 0.4921 | Tx | |
1640916562000 | 0xd4d9f9f8 | 0x55a51564 | Sell | Long | π | $74.39 | 148.10 | 0.5023 | Tx | |
1640916056000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $4.99 | 10.11 | 0.4932 | Tx | |
1640915998000 | 0xd4d9f9f8 | 0x55a51564 | Sell | Long | π | $74.48 | 148.43 | 0.5018 | Tx | |
1640915412000 | 0xce08bd5c | 0x55a51564 | Sell | Long | π | $74.48 | 148.00 | 0.5032 | Tx | |
1640915228000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $3.17 | 6.43 | 0.4935 | Tx | |
1640915168000 | 0xce08bd5c | 0x55a51564 | Sell | Long | π | $74.29 | 147.90 | 0.5023 | Tx | |
1640914600000 | 0x8da242c5 | 0x55a51564 | Sell | Long | π | $74.34 | 148.00 | 0.5023 | Tx | |
1640914432000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $4.57 | 9.28 | 0.4924 | Tx | |
1640914374000 | 0x8da242c5 | 0x55a51564 | Sell | Long | π | $74.34 | 148.38 | 0.5010 | Tx | |
1640913885000 | 0x2f48e66d | 0x55a51564 | Sell | Long | π | $74.33 | 148.00 | 0.5023 | Tx | |
1640851508000 | 0x4a683643 | 0x55a51564 | Buy | Long | π | $0.20 | 0.39 | 0.5135 | Tx | |
1640836462000 | 0x47063201 | 0x55a51564 | Buy | Long | π | $0.20 | 0.39 | 0.5135 | Tx | |
1640800496000 | 0x3507462a | 0x55a51564 | Buy | Long | π | $0.01 | 0.02 | 0.5135 | Tx | |
1640782677000 | 0xa20a73bf | 0x55a51564 | Buy | Long | π | $0.05 | 0.10 | 0.5135 | Tx | |
1640780255000 | 0xa9431990 | 0x55a51564 | Buy | Long | π | $2.00 | 3.90 | 0.5132 | Tx | |
1640774853000 | 0x72de9229 | 0x55a51564 | Buy | Long | π | $0.05 | 0.10 | 0.5129 | Tx | |
1640725268000 | 0xd831f089 | 0x55a51564 | Buy | Long | π | $1.00 | 1.95 | 0.5128 | Tx | |
1640698800000 | 0x0823f07f | 0x55a51564 | Buy | Long | π | $4.00 | 7.81 | 0.5121 | Tx |
1
Next