Trades
What will the fully diluted market cap of Openseaβs token be 1 week after it starts trading?
0x55a5156431e239f2c16b7d02794540305a819759
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1641014030000 | 0x1dd8711b | 0x55a51564 | Buy | Short | π | $22.85 | 48.65 | 0.4696 | Tx | |
1641014016000 | 0x1dd8711b | 0x55a51564 | Buy | Short | π | $24.82 | 53.65 | 0.4626 | Tx | |
1641013946000 | 0x8f46d63b | 0x55a51564 | Buy | Long | π | $145.00 | 277.25 | 0.5230 | Tx | |
1641013850000 | 0x1dd8711b | 0x55a51564 | Buy | Long | π | $17.75 | 35.40 | 0.5014 | Tx | |
1640979924000 | 0x08c4e84c | 0x55a51564 | Buy | Long | π | $10.00 | 20.10 | 0.4976 | Tx | |
1640974468000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $80.00 | 162.07 | 0.4936 | Tx | |
1640966606000 | 0x8a28eccf | 0x55a51564 | Buy | Long | π | $0.01 | 0.02 | 0.5186 | Tx | |
1640951333000 | 0x1458c0b7 | 0x55a51564 | Sell | Short | π | $36.69 | 75.39 | 0.4866 | Tx | |
1640951333000 | 0xa4abf3be | 0x55a51564 | Sell | Short | π | $9.02 | 18.29 | 0.4931 | Tx | |
1640951299000 | 0x6e784d0d | 0x55a51564 | Sell | Short | π | $0.17 | 0.33 | 0.4944 | Tx | |
1640951261000 | 0xa4abf3be | 0x55a51564 | Sell | Short | π | $15.54 | 31.30 | 0.4966 | Tx | |
1640951215000 | 0x1458c0b7 | 0x55a51564 | Sell | Long | π | $35.66 | 70.61 | 0.5051 | Tx | |
1640951215000 | 0xa4abf3be | 0x55a51564 | Buy | Short | π | $15.29 | 31.34 | 0.4878 | Tx | |
1640951177000 | 0xa4abf3be | 0x55a51564 | Buy | Short | π | $3.97 | 8.18 | 0.4851 | Tx | |
1640951077000 | 0x1458c0b7 | 0x55a51564 | Sell | Short | π | $72.68 | 147.33 | 0.4933 | Tx | |
1640951077000 | 0xa4abf3be | 0x55a51564 | Buy | Long | π | $4.06 | 8.18 | 0.4964 | Tx | |
1640950881000 | 0x6e784d0d | 0x55a51564 | Buy | Long | π | $0.01 | 0.02 | 0.4958 | Tx | |
1640950841000 | 0x1458c0b7 | 0x55a51564 | Sell | Long | π | $73.72 | 146.00 | 0.5049 | Tx | |
1640942321000 | 0x0f98c2dc | 0x55a51564 | Buy | Long | π | $0.05 | 0.10 | 0.5160 | Tx | |
1640927728000 | 0x6baa3cf1 | 0x55a51564 | Buy | Long | π | $10.00 | 19.43 | 0.5146 | Tx | |
1640919348000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $40.79 | 84.66 | 0.4818 | Tx | |
1640918862000 | 0xa27fef99 | 0x55a51564 | Sell | Long | π | $145.73 | 268.70 | 0.5423 | Tx | |
1640918800000 | 0xa27fef99 | 0x55a51564 | Buy | Long | π | $146.00 | 268.67 | 0.5434 | Tx | |
1640918800000 | 0xdbde2135 | 0x55a51564 | Sell | Short | π | $35.47 | 73.88 | 0.4801 | Tx | |
1640918752000 | 0xa27fef99 | 0x55a51564 | Sell | Short | π | $72.64 | 146.65 | 0.4953 | Tx | |
1640918752000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $5.34 | 10.81 | 0.4938 | Tx | |
1640918700000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $5.36 | 10.89 | 0.4923 | Tx | |
1640918638000 | 0xa27fef99 | 0x55a51564 | Sell | Long | π | $73.42 | 146.65 | 0.5007 | Tx | |
1640918638000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $5.34 | 10.93 | 0.4884 | Tx | |
1640918158000 | 0x7d18648c | 0x55a51564 | Sell | Short | π | $72.58 | 146.10 | 0.4968 | Tx | |
1640918084000 | 0x7d18648c | 0x55a51564 | Sell | Long | π | $73.53 | 146.40 | 0.5022 | Tx | |
1640918038000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $10.54 | 21.68 | 0.4861 | Tx | |
1640917862000 | 0x7d18648c | 0x55a51564 | Sell | Short | π | $72.57 | 146.96 | 0.4938 | Tx | |
1640917862000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $11.41 | 23.07 | 0.4944 | Tx | |
1640917778000 | 0x7d18648c | 0x55a51564 | Sell | Long | π | $73.78 | 146.97 | 0.5020 | Tx | |
1640917778000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $11.46 | 23.57 | 0.4862 | Tx | |
1640917210000 | 0xd4d9f9f8 | 0x55a51564 | Sell | Short | π | $73.05 | 147.93 | 0.4938 | Tx | |
1640917210000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $11.00 | 22.25 | 0.4944 | Tx | |
1640917162000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $9.95 | 20.24 | 0.4915 | Tx | |
1640917104000 | 0xd4d9f9f8 | 0x55a51564 | Sell | Long | π | $73.82 | 147.84 | 0.4993 | Tx | |
1640917104000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $9.94 | 20.33 | 0.4891 | Tx | |
1640916774000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.45 | 0.92 | 0.4876 | Tx | |
1640916624000 | 0xd4d9f9f8 | 0x55a51564 | Sell | Short | π | $73.52 | 148.00 | 0.4968 | Tx | |
1640916564000 | 0x6e784d0d | 0x55a51564 | Sell | Long | π | $0.29 | 0.58 | 0.4921 | Tx | |
1640916562000 | 0xd4d9f9f8 | 0x55a51564 | Sell | Long | π | $74.39 | 148.10 | 0.5023 | Tx | |
1640916304000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $3.06 | 6.28 | 0.4870 | Tx | |
1640916056000 | 0xd4d9f9f8 | 0x55a51564 | Sell | Short | π | $73.59 | 148.43 | 0.4958 | Tx | |
1640916056000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $4.99 | 10.11 | 0.4932 | Tx | |
1640915998000 | 0xd4d9f9f8 | 0x55a51564 | Sell | Long | π | $74.48 | 148.43 | 0.5018 | Tx | |
1640915998000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $4.99 | 10.24 | 0.4873 | Tx | |
1640915494000 | 0xce08bd5c | 0x55a51564 | Sell | Short | π | $73.38 | 148.00 | 0.4958 | Tx | |
1640915412000 | 0xce08bd5c | 0x55a51564 | Sell | Long | π | $74.48 | 148.00 | 0.5032 | Tx | |
1640915228000 | 0xce08bd5c | 0x55a51564 | Sell | Short | π | $73.36 | 147.97 | 0.4958 | Tx | |
1640915228000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $3.17 | 6.43 | 0.4935 | Tx | |
1640915168000 | 0xce08bd5c | 0x55a51564 | Sell | Long | π | $74.29 | 147.90 | 0.5023 | Tx | |
1640914638000 | 0x8da242c5 | 0x55a51564 | Sell | Short | π | $73.51 | 148.00 | 0.4967 | Tx | |
1640914600000 | 0x8da242c5 | 0x55a51564 | Sell | Long | π | $74.34 | 148.00 | 0.5023 | Tx | |
1640914432000 | 0x8da242c5 | 0x55a51564 | Sell | Short | π | $73.71 | 148.39 | 0.4967 | Tx | |
1640914432000 | 0xdbde2135 | 0x55a51564 | Buy | Long | π | $4.57 | 9.28 | 0.4924 | Tx | |
1640914374000 | 0x8da242c5 | 0x55a51564 | Sell | Long | π | $74.34 | 148.38 | 0.5010 | Tx | |
1640914374000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $4.42 | 9.06 | 0.4881 | Tx | |
1640913941000 | 0x2f48e66d | 0x55a51564 | Sell | Short | π | $73.59 | 148.15 | 0.4967 | Tx | |
1640913885000 | 0x2f48e66d | 0x55a51564 | Sell | Long | π | $74.33 | 148.00 | 0.5023 | Tx | |
1640913801000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.08 | 0.16 | 0.4875 | Tx | |
1640913765000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4875 | Tx | |
1640861843000 | 0xcb467849 | 0x55a51564 | Buy | Short | π | $0.10 | 0.21 | 0.4875 | Tx | |
1640851508000 | 0x4a683643 | 0x55a51564 | Buy | Long | π | $0.20 | 0.39 | 0.5135 | Tx | |
1640836462000 | 0x47063201 | 0x55a51564 | Buy | Long | π | $0.20 | 0.39 | 0.5135 | Tx | |
1640809843000 | 0xf8ca7571 | 0x55a51564 | Buy | Short | π | $0.10 | 0.21 | 0.4875 | Tx | |
1640800496000 | 0x3507462a | 0x55a51564 | Buy | Long | π | $0.01 | 0.02 | 0.5135 | Tx | |
1640782677000 | 0xa20a73bf | 0x55a51564 | Buy | Long | π | $0.05 | 0.10 | 0.5135 | Tx | |
1640780255000 | 0xa9431990 | 0x55a51564 | Buy | Long | π | $2.00 | 3.90 | 0.5132 | Tx | |
1640774853000 | 0x72de9229 | 0x55a51564 | Buy | Long | π | $0.05 | 0.10 | 0.5129 | Tx | |
1640725268000 | 0xd831f089 | 0x55a51564 | Buy | Long | π | $1.00 | 1.95 | 0.5128 | Tx | |
1640698800000 | 0x0823f07f | 0x55a51564 | Buy | Long | π | $4.00 | 7.81 | 0.5121 | Tx | |
1640685161000 | 0x054f0832 | 0x55a51564 | Buy | Long | π | $0.51 | 1.00 | 0.5115 | Tx | |
1640681345000 | 0x5899e7f9 | 0x55a51564 | Sell | Long | π | $0.25 | 0.49 | 0.5104 | Tx | |
1640667753000 | 0x4d3b4483 | 0x55a51564 | Sell | Short | π | $17.26 | 35.16 | 0.4910 | Tx | |
1640667695000 | 0x4d3b4483 | 0x55a51564 | Buy | Short | π | $17.30 | 35.16 | 0.4919 | Tx | |
1640658116000 | 0x20d6e768 | 0x55a51564 | Buy | Long | π | $1.00 | 1.96 | 0.5114 | Tx | |
1640647651000 | 0xaafb4ce9 | 0x55a51564 | Sell | Short | π | $21.87 | 44.46 | 0.4919 | Tx | |
1640634716000 | 0xf2f83228 | 0x55a51564 | Sell | Long | π | $44.38 | 87.00 | 0.5101 | Tx | |
1640634668000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4839 | Tx | |
1640634600000 | 0xf2f83228 | 0x55a51564 | Sell | Long | π | $52.93 | 101.19 | 0.5230 | Tx | |
1640634600000 | 0x4f8a6f93 | 0x55a51564 | Buy | Short | π | $20.86 | 44.68 | 0.4669 | Tx | |
1640634280000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4638 | Tx | |
1640633958000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4638 | Tx | |
1640633904000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4638 | Tx | |
1640633864000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4638 | Tx | |
1640633766000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4638 | Tx | |
1640633668000 | 0x4f8a6f93 | 0x55a51564 | Buy | Short | π | $16.32 | 35.37 | 0.4614 | Tx | |
1640633582000 | 0xf2f83228 | 0x55a51564 | Buy | Long | π | $100.00 | 189.01 | 0.5291 | Tx | |
1640633582000 | 0x4f8a6f93 | 0x55a51564 | Sell | Short | π | $17.20 | 35.37 | 0.4864 | Tx | |
1640620531000 | 0x50646e7c | 0x55a51564 | Sell | Short | π | $12.46 | 25.40 | 0.4906 | Tx | |
1640608163000 | 0x1c5490f2 | 0x55a51564 | Buy | Short | π | $4.69 | 9.51 | 0.4927 | Tx | |
1640465231000 | 0x250a16c3 | 0x55a51564 | Sell | Long | π | $199.60 | 385.44 | 0.5178 | Tx | |
1640465125000 | 0x250a16c3 | 0x55a51564 | Buy | Long | π | $100.00 | 190.88 | 0.5239 | Tx | |
1640464965000 | 0x250a16c3 | 0x55a51564 | Buy | Long | π | $100.00 | 194.56 | 0.5140 | Tx | |
1640461113000 | 0x8e3b7bd3 | 0x55a51564 | Buy | Long | π | $10.00 | 19.67 | 0.5084 | Tx | |
1640417767000 | 0x903221b1 | 0x55a51564 | Sell | Short | π | $64.14 | 129.46 | 0.4954 | Tx |