Trades
Will natural gas close above $8 on May 20, 2022?
0x556222441db580b24b2af3275390b1b7f5860c65
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653112836000 | 0x8c2fa256 | 0x55622244 | Sell | No | ✅ | $0.00 | 15,966.66 | 0.0000 | Tx | |
1653099742000 | 0xe32990bd | 0x55622244 | Sell | Yes | ❌ | $41.62 | 41.91 | 0.9930 | Tx | |
1653094913000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $0.01 | 7,123.76 | 0.0000 | Tx | |
1653091485000 | 0x71556bd3 | 0x55622244 | Sell | Yes | ❌ | $33.17 | 33.41 | 0.9930 | Tx | |
1653084745000 | 0x7789806c | 0x55622244 | Sell | No | ✅ | $0.08 | 369.31 | 0.0002 | Tx | |
1653082267000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.03 | 10.00 | 0.0034 | Tx | |
1653081949000 | 0xbdfc8cfd | 0x55622244 | Buy | No | ❌ | $0.10 | 96.78 | 0.0010 | Tx | |
1653081865000 | 0xbdfc8cfd | 0x55622244 | Sell | No | ✅ | $0.12 | 100.52 | 0.0012 | Tx | |
1653081817000 | 0xbdfc8cfd | 0x55622244 | Sell | No | ✅ | $0.10 | 10.00 | 0.0104 | Tx | |
1653081551000 | 0x316e3957 | 0x55622244 | Buy | No | ❌ | $0.02 | 1.08 | 0.0166 | Tx | |
1653081551000 | 0x5cc64acc | 0x55622244 | Buy | Yes | ✅ | $8.52 | 8.76 | 0.9725 | Tx | |
1653081551000 | 0x316e3957 | 0x55622244 | Buy | Yes | ✅ | $0.99 | 1.08 | 0.9192 | Tx | |
1653081541000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.12 | 1.00 | 0.1169 | Tx | |
1653081465000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.16 | 1.00 | 0.1604 | Tx | |
1653081389000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.11 | 0.55 | 0.2075 | 🥪 | Tx |
1653081389000 | 0xbdfc8cfd | 0x55622244 | Buy | No | ❌ | $1.00 | 110.53 | 0.0090 | Tx | |
1653081389000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.00 | 0.55 | 0.0003 | 🥪 | Tx |
1653081349000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $0.48 | 107.18 | 0.0045 | Tx | |
1653081321000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.04 | 0.63 | 0.0655 | 🥪 | Tx |
1653081321000 | 0x5cc64acc | 0x55622244 | Buy | Yes | ✅ | $2.87 | 3.15 | 0.9121 | Tx | |
1653081321000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.10 | 0.63 | 0.1593 | 🥪 | Tx |
1653081301000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.21 | 1.00 | 0.2101 | Tx | |
1653081199000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.71 | 2.00 | 0.3533 | Tx | |
1653081183000 | 0xbdfc8cfd | 0x55622244 | Sell | No | ✅ | $2.20 | 3.30 | 0.6665 | Tx | |
1653080941000 | 0x88f2a7cf | 0x55622244 | Sell | Yes | ❌ | $6.19 | 9.74 | 0.6351 | Tx | |
1653080881000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.06 | 0.79 | 0.0716 | 🥪 | Tx |
1653080881000 | 0x88f2a7cf | 0x55622244 | Sell | Yes | ❌ | $9.65 | 10.05 | 0.9601 | Tx | |
1653080881000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.01 | 0.79 | 0.0129 | 🥪 | Tx |
1653080339000 | 0x78bba160 | 0x55622244 | Buy | Yes | ✅ | $4.00 | 4.04 | 0.9910 | Tx | |
1653080049000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.02 | 1.00 | 0.0222 | Tx | |
1653078893000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.03 | 1.00 | 0.0261 | Tx | |
1653078741000 | 0xda75e05f | 0x55622244 | Buy | No | ❌ | $0.10 | 4.99 | 0.0200 | Tx | |
1653076363000 | 0xbdfc8cfd | 0x55622244 | Sell | Yes | ❌ | $2.78 | 2.83 | 0.9813 | Tx | |
1653076057000 | 0x1cdff811 | 0x55622244 | Buy | Yes | ✅ | $2.00 | 2.01 | 0.9957 | Tx | |
1653071461000 | 0xea61e3d1 | 0x55622244 | Sell | No | ✅ | $1.65 | 16.40 | 0.1006 | 🥪 | Tx |
1653071461000 | 0xea61e3d1 | 0x55622244 | Buy | No | ❌ | $1.67 | 16.40 | 0.1020 | 🥪 | Tx |
1653071413000 | 0x5da7346d | 0x55622244 | Buy | Yes | ✅ | $10.00 | 10.24 | 0.9762 | Tx | |
1653071149000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.08 | 1.00 | 0.0828 | Tx | |
1653070977000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.11 | 1.00 | 0.1101 | Tx | |
1653070935000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.36 | 2.00 | 0.1803 | Tx | |
1653070901000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $1.25 | 3.00 | 0.4164 | Tx | |
1653070635000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $2.00 | 10.38 | 0.1926 | Tx | |
1653070461000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.08 | 2.00 | 0.0422 | Tx | |
1653069089000 | 0x5da7346d | 0x55622244 | Buy | Yes | ✅ | $2.50 | 2.68 | 0.9326 | Tx | |
1653068725000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.12 | 1.00 | 0.1204 | Tx | |
1653067633000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.06 | 0.40 | 0.1495 | Tx | |
1653067132000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.10 | 0.69 | 0.1449 | Tx | |
1653066374000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.20 | 1.59 | 0.1259 | Tx | |
1653066296000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.10 | 0.83 | 0.1205 | Tx | |
1653066164000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.20 | 1.74 | 0.1151 | Tx | |
1653065962000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.10 | 0.91 | 0.1098 | Tx | |
1653065538000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.50 | 5.04 | 0.0992 | Tx | |
1653065462000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.40 | 4.74 | 0.0843 | Tx | |
1653065402000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.30 | 4.09 | 0.0734 | Tx | |
1653065084000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.50 | 8.14 | 0.0614 | Tx | |
1653065036000 | 0x15b8253e | 0x55622244 | Sell | No | ✅ | $5.35 | 44.10 | 0.1214 | Tx | |
1653064820000 | 0x15b8253e | 0x55622244 | Sell | No | ✅ | $1.71 | 6.00 | 0.2845 | Tx | |
1653064740000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $4.00 | 17.09 | 0.2341 | Tx | |
1653064602000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.89 | 12.22 | 0.1548 | 🥪 | Tx |
1653064602000 | 0x5cc64acc | 0x55622244 | Buy | Yes | ✅ | $23.58 | 28.01 | 0.8418 | Tx | |
1653064602000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $2.34 | 12.22 | 0.1916 | 🥪 | Tx |
1653062735000 | 0x5da7346d | 0x55622244 | Sell | Yes | ❌ | $8.00 | 10.00 | 0.7996 | Tx | |
1653061119000 | 0x71b82a34 | 0x55622244 | Sell | No | ✅ | $5.15 | 25.00 | 0.2062 | Tx | |
1653061013000 | 0x71b82a34 | 0x55622244 | Sell | No | ✅ | $4.98 | 20.00 | 0.2489 | Tx | |
1653057991000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $7.33 | 18.55 | 0.3950 | 🥪 | Tx |
1653057991000 | 0x7668efbc | 0x55622244 | Buy | No | ❌ | $3.00 | 6.05 | 0.4959 | Tx | |
1653057991000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $6.05 | 18.55 | 0.3264 | 🥪 | Tx |
1653057807000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $2.70 | 10.00 | 0.2696 | Tx | |
1653057163000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $23.56 | 65.00 | 0.3625 | Tx | |
1653057029000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $10.85 | 26.00 | 0.4172 | Tx | |
1653056673000 | 0xacd4b321 | 0x55622244 | Buy | Yes | ✅ | $2.00 | 3.54 | 0.5651 | Tx | |
1653055233000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $6.00 | 13.78 | 0.4354 | Tx | |
1653054871000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $5.00 | 11.93 | 0.4190 | Tx | |
1653054643000 | 0x39bbb209 | 0x55622244 | Sell | Yes | ❌ | $43.19 | 68.76 | 0.6282 | Tx | |
1653054273000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $17.69 | 50.00 | 0.3538 | Tx | |
1653053593000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.89 | 4.92 | 0.3853 | 🥪 | Tx |
1653053593000 | 0x39bbb209 | 0x55622244 | Buy | Yes | ✅ | $40.00 | 68.76 | 0.5817 | Tx | |
1653053593000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $2.29 | 4.92 | 0.4662 | 🥪 | Tx |
1653053531000 | 0x0e8d61f1 | 0x55622244 | Buy | Yes | ✅ | $11.00 | 21.28 | 0.5170 | Tx | |
1653052289000 | RelayThief | 0x55622244 | Buy | No | ❌ | $5.00 | 10.05 | 0.4974 | Tx | |
1653051625000 | RelayThief | 0x55622244 | Buy | No | ❌ | $9.00 | 18.82 | 0.4783 | Tx | |
1653051069000 | 0x0e8d61f1 | 0x55622244 | Buy | Yes | ✅ | $22.00 | 42.90 | 0.5128 | Tx | |
1653051039000 | 0x3cf3e8d5 | 0x55622244 | Buy | Yes | ✅ | $1.00 | 2.07 | 0.4830 | Tx | |
1653050196000 | 0xb5364f9a | 0x55622244 | Buy | Yes | ✅ | $1.73 | 3.61 | 0.4792 | Tx | |
1653050196000 | 0x43372356 | 0x55622244 | Sell | Yes | ❌ | $32.56 | 63.63 | 0.5117 | Tx | |
1653050196000 | 0xb5364f9a | 0x55622244 | Buy | No | ❌ | $1.60 | 3.61 | 0.4438 | Tx | |
1653049690000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.09 | 0.20 | 0.4354 | 🥪 | Tx |
1653049690000 | 0x0e8d61f1 | 0x55622244 | Buy | No | ❌ | $55.00 | 158.34 | 0.3474 | Tx | |
1653049690000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.05 | 0.20 | 0.2637 | 🥪 | Tx |
1653049640000 | 0xb5364f9a | 0x55622244 | Buy | No | ❌ | $0.82 | 3.14 | 0.2622 | Tx | |
1653049640000 | 0x52f7565c | 0x55622244 | Buy | Yes | ✅ | $150.00 | 246.16 | 0.6094 | Tx | |
1653049640000 | 0xb5364f9a | 0x55622244 | Buy | Yes | ✅ | $1.42 | 3.14 | 0.4518 | Tx | |
1653049120000 | 0x311f7f3c | 0x55622244 | Sell | Yes | ❌ | $6.21 | 13.73 | 0.4524 | Tx | |
1653048334000 | 0x0e8d61f1 | 0x55622244 | Buy | Yes | ✅ | $22.00 | 50.59 | 0.4349 | Tx | |
1653047518000 | 0x0e8d61f1 | 0x55622244 | Buy | Yes | ✅ | $33.00 | 95.19 | 0.3467 | Tx | |
1653047466000 | 0xb5364f9a | 0x55622244 | Buy | Yes | ✅ | $98.89 | 1,317.41 | 0.0751 | Tx | |
1653047466000 | 0xb5364f9a | 0x55622244 | Buy | No | ❌ | $1,201.05 | 1,317.41 | 0.9117 | Tx | |
1653047454000 | 0x78bba160 | 0x55622244 | Sell | Yes | ❌ | $7.54 | 17.93 | 0.4204 | Tx | |
1653047418000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $1.35 | 3.08 | 0.4366 | 🥪 | Tx |
1653047418000 | 0x43372356 | 0x55622244 | Sell | Yes | ❌ | $8.94 | 20.20 | 0.4424 | Tx |
1
Next