Trades
MLB: Who will win Chicago White Sox vs. Tampa Bay Rays, scheduled for April 15, 7:11 PM ET?
0x530fd04b57f22f88d99d7736436137095dc77532
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650095196000 | 0x8c2fa256 | 0x530fd04b | Sell | Tampa Bay Rays | $0.19 | 128,744.72 | 0.0000 | Tx | ||
1650095188000 | 0x8c2fa256 | 0x530fd04b | Sell | Tampa Bay Rays | $12.51 | 185,804.02 | 0.0001 | Tx | ||
1650076448000 | 0x322f0418 | 0x530fd04b | Sell | Tampa Bay Rays | $2.70 | 1,189.49 | 0.0023 | Tx | ||
1650075838000 | 0x5115160e | 0x530fd04b | Buy | Tampa Bay Rays | $2.36 | 1,000.00 | 0.0024 | Tx | ||
1650075136000 | 0x74d8a244 | 0x530fd04b | Sell | Tampa Bay Rays | $2.01 | 880.00 | 0.0023 | Tx | ||
1650075002000 | 0x74d8a244 | 0x530fd04b | Sell | Tampa Bay Rays | $3.17 | 1,000.00 | 0.0032 | Tx | ||
1650074876000 | 0x74d8a244 | 0x530fd04b | Sell | Tampa Bay Rays | $2.13 | 500.00 | 0.0043 | Tx | ||
1650074792000 | 0x71fb1b46 | 0x530fd04b | Sell | Chicago White Sox | $147.93 | 149.51 | 0.9894 | Tx | ||
1650074748000 | 0x74d8a244 | 0x530fd04b | Sell | Tampa Bay Rays | $1.05 | 224.77 | 0.0047 | Tx | ||
1650074684000 | 0x71b82a34 | 0x530fd04b | Sell | Tampa Bay Rays | $2.74 | 496.75 | 0.0055 | Tx | ||
1650074620000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $6.26 | 800.00 | 0.0078 | Tx | ||
1650074604000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $14.65 | 1,000.00 | 0.0147 | Tx | ||
1650074580000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $2.28 | 100.00 | 0.0228 | Tx | ||
1650074550000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $2.52 | 100.00 | 0.0252 | Tx | ||
1650074536000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $2.79 | 100.00 | 0.0279 | Tx | ||
1650074532000 | 0x71fb1b46 | 0x530fd04b | Buy | Chicago White Sox | $145.57 | 149.52 | 0.9736 | Tx | ||
1650074516000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $3.71 | 100.00 | 0.0371 | Tx | ||
1650074508000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $4.21 | 100.00 | 0.0421 | Tx | ||
1650074506000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $6.00 | 122.90 | 0.0488 | Tx | ||
1650074444000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $15.00 | 235.84 | 0.0636 | Tx | ||
1650074378000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $8.28 | 100.00 | 0.0828 | Tx | ||
1650073872000 | 0x3cf3e8d5 | 0x530fd04b | Sell | Tampa Bay Rays | $1.05 | 11.60 | 0.0909 | Tx | ||
1650073810000 | 0x079a1db8 | 0x530fd04b | Sell | Tampa Bay Rays | $1.36 | 14.65 | 0.0931 | Tx | ||
1650073736000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $11.97 | 114.28 | 0.1047 | Tx | ||
1650073518000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $17.85 | 134.46 | 0.1327 | Tx | ||
1650073454000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $11.97 | 73.30 | 0.1632 | Tx | ||
1650073448000 | 0xc83aa25f | 0x530fd04b | Buy | Tampa Bay Rays | $15.00 | 88.43 | 0.1696 | Tx | ||
1650073428000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $17.94 | 101.04 | 0.1776 | Tx | ||
1650072768000 | 0xc83aa25f | 0x530fd04b | Buy | Tampa Bay Rays | $15.00 | 78.43 | 0.1913 | Tx | ||
1650072464000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $17.96 | 90.02 | 0.1995 | Tx | ||
1650072464000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $23.08 | 100.00 | 0.2308 | Tx | ||
1650072452000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $15.00 | 59.96 | 0.2502 | Tx | ||
1650072426000 | 0xc83aa25f | 0x530fd04b | Buy | Tampa Bay Rays | $15.00 | 59.22 | 0.2533 | Tx | ||
1650072408000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $15.00 | 57.98 | 0.2587 | Tx | ||
1650072402000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $12.05 | 41.82 | 0.2880 | Tx | ||
1650072360000 | 0x4c0340f9 | 0x530fd04b | Buy | Chicago White Sox | $10.00 | 14.30 | 0.6993 | Tx | ||
1650072324000 | 0x4c0340f9 | 0x530fd04b | Buy | Chicago White Sox | $10.00 | 14.38 | 0.6954 | Tx | ||
1650072292000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $15.00 | 47.54 | 0.3155 | Tx | ||
1650072284000 | 0x4c0340f9 | 0x530fd04b | Buy | Chicago White Sox | $10.00 | 14.75 | 0.6778 | Tx | ||
1650072256000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $12.02 | 35.49 | 0.3388 | Tx | ||
1650072256000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $15.00 | 41.92 | 0.3578 | Tx | ||
1650072248000 | 0xc83aa25f | 0x530fd04b | Buy | Tampa Bay Rays | $50.00 | 144.25 | 0.3466 | Tx | ||
1650072228000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $12.00 | 38.43 | 0.3123 | Tx | ||
1650072178000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $15.14 | 50.00 | 0.3028 | Tx | ||
1650072166000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $15.83 | 50.00 | 0.3165 | Tx | ||
1650072048000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $23.10 | 73.42 | 0.3146 | Tx | ||
1650072024000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $34.65 | 122.79 | 0.2822 | Tx | ||
1650071740000 | 0xc83aa25f | 0x530fd04b | Buy | Tampa Bay Rays | $50.00 | 204.05 | 0.2450 | Tx | ||
1650071492000 | 0x71b82a34 | 0x530fd04b | Sell | Tampa Bay Rays | $22.81 | 97.90 | 0.2330 | Tx | ||
1650071452000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $22.97 | 90.45 | 0.2539 | Tx | ||
1650071440000 | 0x71b82a34 | 0x530fd04b | Buy | Tampa Bay Rays | $99.00 | 424.35 | 0.2333 | Tx | ||
1650071400000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 232.81 | 0.2148 | Tx | ||
1650071372000 | 0x4c0340f9 | 0x530fd04b | Buy | Chicago White Sox | $10.00 | 13.01 | 0.7687 | Tx | ||
1650071336000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $11.88 | 47.76 | 0.2487 | Tx | ||
1650071332000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $15.00 | 55.76 | 0.2690 | Tx | ||
1650071226000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $5.00 | 17.75 | 0.2816 | Tx | ||
1650071218000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $11.87 | 39.63 | 0.2996 | Tx | ||
1650071210000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $15.00 | 45.74 | 0.3280 | Tx | ||
1650071198000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $11.78 | 33.09 | 0.3559 | Tx | ||
1650071190000 | 0xc83aa25f | 0x530fd04b | Buy | Tampa Bay Rays | $50.00 | 157.52 | 0.3174 | Tx | ||
1650071186000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $12.00 | 47.27 | 0.2538 | Tx | ||
1650071180000 | 0x079a1db8 | 0x530fd04b | Buy | Tampa Bay Rays | $1.00 | 4.16 | 0.2406 | Tx | ||
1650071120000 | 0x5115160e | 0x530fd04b | Buy | Tampa Bay Rays | $82.83 | 400.00 | 0.2071 | Tx | ||
1650071116000 | 0xc83aa25f | 0x530fd04b | Buy | Tampa Bay Rays | $50.00 | 315.12 | 0.1587 | Tx | ||
1650071100000 | 0x5115160e | 0x530fd04b | Buy | Tampa Bay Rays | $13.66 | 100.00 | 0.1366 | Tx | ||
1650071070000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $34.00 | 283.24 | 0.1200 | Tx | ||
1650071064000 | 0x5115160e | 0x530fd04b | Buy | Tampa Bay Rays | $10.56 | 100.00 | 0.1056 | Tx | ||
1650071062000 | 0x5115160e | 0x530fd04b | Buy | Tampa Bay Rays | $9.91 | 100.00 | 0.0991 | Tx | ||
1650070936000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 42.92 | 0.9087 | Tx | ||
1650070918000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 43.04 | 0.9061 | Tx | ||
1650070726000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $34.03 | 307.18 | 0.1108 | Tx | ||
1650070506000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $34.20 | 304.76 | 0.1122 | Tx | ||
1650070438000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $17.10 | 178.02 | 0.0961 | Tx | ||
1650070430000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 42.67 | 0.9140 | Tx | ||
1650070408000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 42.79 | 0.9115 | Tx | ||
1650070294000 | 0x079a1db8 | 0x530fd04b | Buy | Tampa Bay Rays | $1.00 | 10.49 | 0.0953 | Tx | ||
1650070100000 | 0x079a1db8 | 0x530fd04b | Sell | Tampa Bay Rays | $1.02 | 10.74 | 0.0946 | Tx | ||
1650070010000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $4.99 | 50.00 | 0.0999 | Tx | ||
1650070002000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $39.95 | 347.00 | 0.1151 | Tx | ||
1650069992000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $12.86 | 100.00 | 0.1286 | Tx | ||
1650069990000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $6.56 | 50.00 | 0.1313 | Tx | ||
1650069858000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $75.25 | 523.53 | 0.1437 | Tx | ||
1650069832000 | 0x4c0340f9 | 0x530fd04b | Buy | Chicago White Sox | $10.00 | 11.80 | 0.8478 | Tx | ||
1650069578000 | 0x4c0340f9 | 0x530fd04b | Buy | Chicago White Sox | $100.00 | 118.64 | 0.8429 | Tx | ||
1650069516000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $40.10 | 225.17 | 0.1781 | Tx | ||
1650068984000 | 0x71b82a34 | 0x530fd04b | Buy | Tampa Bay Rays | $39.00 | 208.37 | 0.1872 | Tx | ||
1650068792000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $42.60 | 252.94 | 0.1684 | Tx | ||
1650068788000 | 0x4c0340f9 | 0x530fd04b | Buy | Tampa Bay Rays | $10.00 | 64.92 | 0.1540 | Tx | ||
1650068630000 | 0x4cc3522b | 0x530fd04b | Buy | Tampa Bay Rays | $5.00 | 33.27 | 0.1503 | Tx | ||
1650068616000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 309.73 | 0.1614 | Tx | ||
1650068606000 | 0xc83aa25f | 0x530fd04b | Buy | Tampa Bay Rays | $15.00 | 87.88 | 0.1707 | Tx | ||
1650068574000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $12.12 | 70.12 | 0.1728 | Tx | ||
1650068574000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $9.52 | 50.00 | 0.1904 | Tx | ||
1650068460000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $15.00 | 73.85 | 0.2031 | Tx | ||
1650068388000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $18.30 | 94.45 | 0.1937 | Tx | ||
1650068382000 | 0xc83aa25f | 0x530fd04b | Buy | Chicago White Sox | $100.00 | 122.07 | 0.8192 | Tx | ||
1650068062000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 240.70 | 0.2077 | Tx | ||
1650067956000 | 0x4cc3522b | 0x530fd04b | Buy | Tampa Bay Rays | $25.00 | 115.60 | 0.2163 | Tx | ||
1650067876000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $43.80 | 221.76 | 0.1975 | Tx | ||
1650067852000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 253.77 | 0.1970 | Tx |
1
Next