Trades
MLB: Who will win New York Yankees vs. Toronto Blue Jays, scheduled for April 14, 7:06 PM ET?
0x5135a18157c011c4acd61344c37f33853278ef72
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649994168000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $6.90 | 104.16 | 0.0662 | Tx | ||
1649994158000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $6.90 | 88.55 | 0.0779 | Tx | ||
1649994146000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $6.90 | 88.67 | 0.0778 | Tx | ||
1649994136000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $13.80 | 217.86 | 0.0633 | Tx | ||
1649994126000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $13.80 | 116.57 | 0.1184 | Tx | ||
1649994084000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $13.78 | 58.05 | 0.2374 | Tx | ||
1649994044000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $20.64 | 76.58 | 0.2695 | Tx | ||
1649994016000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $13.86 | 42.61 | 0.3252 | Tx | ||
1649994006000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $13.78 | 39.35 | 0.3502 | Tx | ||
1649993798000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $13.81 | 35.02 | 0.3942 | Tx | ||
1649993784000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $13.72 | 32.87 | 0.4174 | Tx | ||
1649993774000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $20.78 | 46.67 | 0.4452 | Tx | ||
1649993760000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $20.70 | 75.22 | 0.2752 | Tx | ||
1649993740000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $13.80 | 56.78 | 0.2431 | Tx | ||
1649993686000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $13.84 | 49.19 | 0.2814 | Tx | ||
1649993666000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $20.61 | 65.81 | 0.3132 | Tx | ||
1649993656000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $23.17 | 65.68 | 0.3528 | Tx | ||
1649993638000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $20.70 | 118.59 | 0.1746 | Tx | ||
1649993628000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $13.80 | 95.68 | 0.1442 | Tx | ||
1649993618000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $13.80 | 114.25 | 0.1208 | Tx | ||
1649993608000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $6.90 | 66.18 | 0.1043 | Tx | ||
1649993598000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $6.90 | 73.75 | 0.0936 | Tx | ||
1649993578000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $6.90 | 82.88 | 0.0833 | Tx | ||
1649993570000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $6.90 | 94.01 | 0.0734 | Tx | ||
1649993560000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $6.90 | 107.79 | 0.0640 | Tx | ||
1649993552000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $6.90 | 125.10 | 0.0552 | Tx | ||
1649993496000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $6.90 | 147.29 | 0.0468 | Tx | ||
1649993370000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $6.90 | 203.50 | 0.0339 | Tx | ||
1649992567000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $6.81 | 137.77 | 0.0494 | Tx | ||
1649992555000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $6.84 | 103.99 | 0.0658 | Tx | ||
1649992547000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $6.81 | 90.60 | 0.0752 | Tx | ||
1649992535000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $13.80 | 101.60 | 0.1358 | Tx | ||
1649992447000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $13.80 | 97.44 | 0.1416 | Tx | ||
1649992439000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $13.80 | 116.64 | 0.1183 | Tx | ||
1649992427000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $6.90 | 67.71 | 0.1019 | Tx | ||
1649988908000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $69.43 | 387.08 | 0.1794 | Tx | ||
1649988576000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $46.30 | 241.30 | 0.1919 | Tx | ||
1649988490000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $69.43 | 325.78 | 0.2131 | Tx | ||
1649988478000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $69.27 | 275.07 | 0.2518 | Tx | ||
1649986997000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $41.38 | 116.95 | 0.3538 | Tx | ||
1649986853000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $41.60 | 116.15 | 0.3582 | Tx | ||
1649986809000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $41.60 | 124.85 | 0.3332 | Tx | ||
1649986619000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $41.60 | 145.63 | 0.2857 | Tx | ||
1649986061000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $41.28 | 137.67 | 0.2999 | Tx | ||
1649986047000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $41.21 | 126.74 | 0.3251 | Tx | ||
1649986035000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $41.15 | 117.59 | 0.3499 | Tx | ||
1649985857000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $41.35 | 100.76 | 0.4104 | Tx | ||
1649985507000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $36.86 | 85.13 | 0.4330 | Tx | ||
1649984735000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.16 | 231.21 | 0.4289 | Tx | ||
1649984723000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.64 | 226.01 | 0.4409 | Tx | ||
1649984713000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.48 | 219.79 | 0.4526 | Tx | ||
1649984701000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.13 | 213.59 | 0.4641 | Tx | ||
1649984663000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.57 | 209.44 | 0.4754 | Tx | ||
1649984635000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.37 | 204.27 | 0.4865 | Tx | ||
1649984625000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 198.91 | 0.5028 | Tx | ||
1649984599000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 203.32 | 0.4918 | Tx | ||
1649984589000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 208.02 | 0.4807 | Tx | ||
1649984577000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 213.06 | 0.4693 | Tx | ||
1649984565000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 218.46 | 0.4578 | Tx | ||
1649984499000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 199.07 | 0.5023 | Tx | ||
1649984209000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 206.43 | 0.4844 | Tx | ||
1649984199000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 211.36 | 0.4731 | Tx | ||
1649984187000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 216.63 | 0.4616 | Tx | ||
1649984037000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 222.28 | 0.4499 | Tx | ||
1649983391000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.31 | 239.51 | 0.4147 | Tx | ||
1649983049000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 227.39 | 0.4398 | Tx | ||
1649983039000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 229.69 | 0.4354 | Tx | ||
1649983029000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 232.05 | 0.4309 | Tx | ||
1649983019000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 234.48 | 0.4265 | Tx | ||
1649982527000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 236.07 | 0.4236 | Tx | ||
1649947976000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $6.00 | 12.33 | 0.4868 | Tx |
1
Next