Trades
NFL Monday: Rams vs. 49ers
0x5115160eb59eb7f82e0af3f0c9f0d340ad8fe1a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664851906000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $0.79 | 200.00 | 0.0040 | Tx | ||
1664851864000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $1.18 | 300.00 | 0.0039 | Tx | ||
1664851814000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $1.29 | 300.00 | 0.0043 | Tx | ||
1664851732000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $0.90 | 200.00 | 0.0045 | Tx | ||
1664851714000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $1.24 | 200.00 | 0.0062 | Tx | ||
1664851688000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $1.50 | 400.00 | 0.0037 | Tx | ||
1664851532000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $2.31 | 400.00 | 0.0058 | Tx | ||
1664851462000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $3.47 | 400.00 | 0.0087 | Tx | ||
1664851370000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $4.78 | 500.00 | 0.0096 | Tx | ||
1664851294000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $1.23 | 100.00 | 0.0123 | Tx | ||
1664851144000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $1.51 | 100.00 | 0.0151 | Tx | ||
1664851052000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $6.58 | 400.00 | 0.0164 | Tx | ||
1664851046000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $21.08 | 200.00 | 0.1054 | Tx | ||
1664850976000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $40.50 | 200.00 | 0.2025 | Tx | ||
1664850742000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $14.53 | 100.00 | 0.1453 | Tx | ||
1664850616000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $7.00 | 100.00 | 0.0700 | Tx | ||
1664850530000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $7.61 | 100.00 | 0.0761 | Tx | ||
1664850516000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $42.25 | 400.00 | 0.1056 | Tx | ||
1664850514000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $27.25 | 200.00 | 0.1363 | Tx | ||
1664850329000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $10.59 | 100.00 | 0.1059 | Tx | ||
1664850207000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $13.13 | 100.00 | 0.1313 | Tx | ||
1664850053000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $18.49 | 100.00 | 0.1849 | Tx | ||
1664849825000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $17.95 | 100.00 | 0.1795 | Tx | ||
1664849801000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $20.66 | 100.00 | 0.2066 | Tx | ||
1664849713000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $13.12 | 100.00 | 0.1312 | Tx | ||
1664849703000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $23.25 | 200.00 | 0.1163 | Tx | ||
1664849669000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $24.04 | 200.00 | 0.1202 | Tx | ||
1664849667000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $13.59 | 100.00 | 0.1359 | Tx | ||
1664849623000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $14.66 | 100.00 | 0.1466 | Tx | ||
1664849503000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $14.16 | 100.00 | 0.1416 | Tx | ||
1664849435000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $13.58 | 100.00 | 0.1358 | Tx | ||
1664849421000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $15.56 | 100.00 | 0.1556 | Tx | ||
1664849241000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $25.66 | 100.00 | 0.2566 | Tx | ||
1664848951000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $12.78 | 40.00 | 0.3196 | Tx | ||
1664848913000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $6.92 | 20.00 | 0.3460 | Tx | ||
1664848669000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $14.91 | 40.00 | 0.3727 | Tx | ||
1664848649000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $60.52 | 200.00 | 0.3026 | Tx | ||
1664848607000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $32.01 | 100.00 | 0.3201 | Tx | ||
1664848601000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $32.66 | 100.00 | 0.3266 | Tx | ||
1664848481000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $33.80 | 100.00 | 0.3380 | Tx | ||
1664848417000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $28.99 | 100.00 | 0.2899 | Tx | ||
1664848367000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $25.01 | 100.00 | 0.2501 | Tx | ||
1664848253000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $27.13 | 100.00 | 0.2713 | Tx | ||
1664848135000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $26.59 | 100.00 | 0.2659 | Tx | ||
1664848105000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $52.21 | 200.00 | 0.2610 | Tx | ||
1664848021000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $21.34 | 100.00 | 0.2134 | Tx | ||
1664847977000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $20.92 | 100.00 | 0.2092 | Tx | ||
1664846791000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $22.36 | 100.00 | 0.2236 | Tx | ||
1664846749000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $49.89 | 200.00 | 0.2494 | Tx | ||
1664846725000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $25.11 | 100.00 | 0.2511 | Tx | ||
1664846299000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $23.52 | 100.00 | 0.2352 | Tx | ||
1664846277000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $59.16 | 200.00 | 0.2958 | Tx | ||
1664846273000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $32.05 | 100.00 | 0.3205 | Tx | ||
1664846269000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $69.38 | 200.00 | 0.3469 | Tx | ||
1664846263000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $76.86 | 200.00 | 0.3843 | Tx | ||
1664846221000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $40.19 | 100.00 | 0.4019 | Tx | ||
1664845863000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $42.47 | 100.00 | 0.4247 | Tx | ||
1664845849000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $46.36 | 100.00 | 0.4636 | Tx | ||
1664845749000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $44.74 | 100.00 | 0.4474 | Tx | ||
1664845631000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $45.83 | 100.00 | 0.4583 | Tx | ||
1664845587000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $44.04 | 100.00 | 0.4404 | Tx | ||
1664845249000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $35.43 | 100.00 | 0.3543 | Tx | ||
1664845093000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $33.61 | 100.00 | 0.3361 | Tx | ||
1664845007000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $32.81 | 100.00 | 0.3281 | Tx | ||
1664844819000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $35.07 | 100.00 | 0.3507 | Tx | ||
1664844751000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $32.84 | 100.00 | 0.3284 | Tx | ||
1664844633000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $29.32 | 100.00 | 0.2932 | Tx | ||
1664844517000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $13.04 | 40.00 | 0.3260 | Tx | ||
1664844475000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $13.31 | 40.00 | 0.3327 | Tx | ||
1664844381000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $33.27 | 100.00 | 0.3327 | Tx | ||
1664843839000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $35.85 | 100.00 | 0.3585 | Tx | ||
1664843809000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $43.13 | 100.00 | 0.4313 | Tx | ||
1664843593000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $46.22 | 100.00 | 0.4622 | Tx | ||
1664843473000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $47.76 | 100.00 | 0.4776 | Tx | ||
1664842719000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $49.35 | 100.00 | 0.4935 | Tx | ||
1664842671000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $47.59 | 100.00 | 0.4759 | Tx | ||
1664842641000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $48.56 | 100.00 | 0.4856 | Tx |
1
Next