Trades
NL Wild Card: Phillies vs. Cardinals
0x5115160eb59eb7f82e0af3f0c9f0d340ad8fe1a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665287735000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $5.45 | 1,000.00 | 0.0054 | Tx | ||
1665287725000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $7.57 | 1,000.00 | 0.0076 | Tx | ||
1665287721000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $11.17 | 1,000.00 | 0.0112 | Tx | ||
1665287719000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $7.83 | 500.00 | 0.0157 | Tx | ||
1665287391000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $5.43 | 400.00 | 0.0136 | Tx | ||
1665287009000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $4.00 | 100.00 | 0.0400 | Tx | ||
1665283584000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $1.64 | 20.00 | 0.0821 | Tx | ||
1665180750000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $9.47 | 30.00 | 0.3157 | Tx | ||
1665178338000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $13.22 | 40.00 | 0.3305 | Tx | ||
1665177486000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $6.89 | 20.00 | 0.3444 | Tx | ||
1665177062000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $108.71 | 200.00 | 0.5436 | Tx | ||
1665176628000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $14.50 | 30.00 | 0.4834 | Tx | ||
1665176626000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $9.41 | 20.00 | 0.4703 | Tx | ||
1665176482000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $17.43 | 40.00 | 0.4357 | Tx | ||
1665175070000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $7.02 | 20.00 | 0.3512 | Tx | ||
1665174190000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $10.26 | 30.00 | 0.3419 | Tx | ||
1665174178000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $14.31 | 40.00 | 0.3577 | Tx | ||
1665174162000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $22.54 | 50.00 | 0.4508 | Tx | ||
1665172816000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $18.33 | 40.00 | 0.4582 | Tx | ||
1665172686000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $17.48 | 40.00 | 0.4370 | Tx |
1
Next