Trades
MLB: Who will win Yankees vs. Red Sox, scheduled for April 10 (7:08 PM ET)?
0x5115160eb59eb7f82e0af3f0c9f0d340ad8fe1a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649645402000 | 0x5115160e | 0x350860fd | Sell | Yankees | $3.56 | 500.00 | 0.0071 | Tx | ||
1649645398000 | 0x5115160e | 0x350860fd | Sell | Yankees | $9.54 | 500.00 | 0.0191 | Tx | ||
1649645308000 | 0x5115160e | 0x350860fd | Sell | Yankees | $6.48 | 100.00 | 0.0648 | Tx | ||
1649643828000 | 0x5115160e | 0x350860fd | Sell | Yankees | $7.01 | 50.00 | 0.1403 | Tx | ||
1649642853000 | 0x5115160e | 0x350860fd | Buy | Yankees | $5.66 | 19.00 | 0.2978 | Tx | ||
1649642199000 | 0x5115160e | 0x350860fd | Sell | Yankees | $3.71 | 10.00 | 0.3709 | Tx | ||
1649642123000 | 0x5115160e | 0x350860fd | Sell | Yankees | $25.15 | 59.00 | 0.4263 | Tx | ||
1649641859000 | 0x5115160e | 0x350860fd | Buy | Yankees | $21.92 | 50.00 | 0.4384 | Tx | ||
1649641351000 | 0x5115160e | 0x350860fd | Buy | Yankees | $20.52 | 60.00 | 0.3420 | Tx | ||
1649640447000 | 0x5115160e | 0x350860fd | Buy | Yankees | $8.35 | 20.00 | 0.4174 | Tx | ||
1649640435000 | 0x5115160e | 0x350860fd | Buy | Yankees | $7.30 | 20.00 | 0.3649 | Tx | ||
1649640421000 | 0x5115160e | 0x350860fd | Buy | Red Sox | $58.03 | 100.00 | 0.5803 | Tx | ||
1649640403000 | 0x5115160e | 0x350860fd | Buy | Yankees | $46.31 | 100.00 | 0.4631 | Tx | ||
1649640379000 | 0x5115160e | 0x350860fd | Sell | Yankees | $40.98 | 100.00 | 0.4098 | Tx | ||
1649640347000 | 0x5115160e | 0x350860fd | Buy | Red Sox | $48.43 | 100.00 | 0.4843 | Tx | ||
1649640341000 | 0x5115160e | 0x350860fd | Sell | Red Sox | $43.24 | 100.00 | 0.4324 | Tx | ||
1649640055000 | 0x5115160e | 0x350860fd | Buy | Red Sox | $37.82 | 100.00 | 0.3782 | Tx | ||
1649640041000 | 0x5115160e | 0x350860fd | Sell | Red Sox | $36.85 | 100.00 | 0.3685 | Tx | ||
1649640031000 | 0x5115160e | 0x350860fd | Buy | Red Sox | $41.04 | 100.00 | 0.4104 | Tx | ||
1649639809000 | 0x5115160e | 0x350860fd | Sell | Red Sox | $33.47 | 100.00 | 0.3347 | Tx | ||
1649639621000 | 0x5115160e | 0x350860fd | Buy | Red Sox | $40.15 | 100.00 | 0.4015 | Tx | ||
1649639159000 | 0x5115160e | 0x350860fd | Sell | Red Sox | $37.12 | 100.00 | 0.3712 | Tx | ||
1649638829000 | 0x5115160e | 0x350860fd | Buy | Red Sox | $79.95 | 200.00 | 0.3997 | Tx | ||
1649638703000 | 0x5115160e | 0x350860fd | Sell | Red Sox | $45.65 | 100.00 | 0.4565 | Tx | ||
1649638677000 | 0x5115160e | 0x350860fd | Buy | Yankees | $46.84 | 100.00 | 0.4684 | Tx | ||
1649638385000 | 0x5115160e | 0x350860fd | Buy | Red Sox | $103.43 | 200.00 | 0.5172 | Tx | ||
1649638327000 | 0x5115160e | 0x350860fd | Buy | Yankees | $50.24 | 100.00 | 0.5024 | Tx | ||
1649638125000 | 0x5115160e | 0x350860fd | Buy | Yankees | $38.98 | 100.00 | 0.3898 | Tx | ||
1649638119000 | 0x5115160e | 0x350860fd | Buy | Yankees | $72.19 | 200.00 | 0.3610 | Tx | ||
1649637785000 | 0x5115160e | 0x350860fd | Buy | Yankees | $34.67 | 100.00 | 0.3467 | Tx | ||
1649637763000 | 0x5115160e | 0x350860fd | Sell | Yankees | $33.78 | 100.00 | 0.3378 | Tx | ||
1649637731000 | 0x5115160e | 0x350860fd | Sell | Yankees | $35.42 | 100.00 | 0.3542 | Tx | ||
1649637427000 | 0x5115160e | 0x350860fd | Sell | Yankees | $38.17 | 100.00 | 0.3817 | Tx | ||
1649637411000 | 0x5115160e | 0x350860fd | Buy | Yankees | $41.44 | 100.00 | 0.4144 | Tx | ||
1649637261000 | 0x5115160e | 0x350860fd | Sell | Yankees | $39.67 | 100.00 | 0.3967 | Tx | ||
1649636861000 | 0x5115160e | 0x350860fd | Buy | Red Sox | $89.32 | 200.00 | 0.4466 | Tx | ||
1649636749000 | 0x5115160e | 0x350860fd | Sell | Red Sox | $35.88 | 100.00 | 0.3588 | Tx | ||
1649636601000 | 0x5115160e | 0x350860fd | Buy | Red Sox | $41.53 | 100.00 | 0.4153 | Tx | ||
1649636449000 | 0x5115160e | 0x350860fd | Sell | Red Sox | $43.47 | 100.00 | 0.4347 | Tx | ||
1649636447000 | 0x5115160e | 0x350860fd | Sell | Red Sox | $44.80 | 100.00 | 0.4480 | Tx | ||
1649636341000 | 0x5115160e | 0x350860fd | Buy | Yankees | $44.53 | 100.00 | 0.4453 | Tx | ||
1649636227000 | 0x5115160e | 0x350860fd | Sell | Yankees | $43.38 | 100.00 | 0.4338 | Tx | ||
1649636141000 | 0x5115160e | 0x350860fd | Buy | Yankees | $44.53 | 100.00 | 0.4453 | Tx | ||
1649636129000 | 0x5115160e | 0x350860fd | Buy | Yankees | $86.58 | 200.00 | 0.4329 | Tx | ||
1649635461000 | 0x5115160e | 0x350860fd | Sell | Yankees | $38.20 | 100.00 | 0.3820 | Tx | ||
1649635247000 | 0x5115160e | 0x350860fd | Sell | Yankees | $42.15 | 100.00 | 0.4215 | Tx | ||
1649635139000 | 0x5115160e | 0x350860fd | Buy | Yankees | $85.73 | 200.00 | 0.4286 | Tx | ||
1649634685000 | 0x5115160e | 0x350860fd | Buy | Yankees | $37.16 | 100.00 | 0.3716 | Tx | ||
1649634329000 | 0x5115160e | 0x350860fd | Sell | Yankees | $38.71 | 100.00 | 0.3871 | Tx | ||
1649634275000 | 0x5115160e | 0x350860fd | Sell | Yankees | $41.67 | 100.00 | 0.4167 | Tx | ||
1649634229000 | 0x5115160e | 0x350860fd | Buy | Yankees | $41.35 | 100.00 | 0.4135 | Tx | ||
1649633141000 | 0x5115160e | 0x350860fd | Sell | Yankees | $37.15 | 100.00 | 0.3715 | Tx | ||
1649632955000 | 0x5115160e | 0x350860fd | Sell | Yankees | $20.71 | 50.00 | 0.4142 | Tx | ||
1649632941000 | 0x5115160e | 0x350860fd | Sell | Yankees | $46.98 | 100.00 | 0.4698 | Tx | ||
1649632937000 | 0x5115160e | 0x350860fd | Buy | Red Sox | $24.79 | 50.00 | 0.4958 | Tx |
1
Next