Trades
2022 NBA Finals: Who will win Celtics vs. Warriors Game 6?
0x5115160eb59eb7f82e0af3f0c9f0d340ad8fe1a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1655435803000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $8.17 | 500.00 | 0.0163 | Tx | ||
1655435693000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $24.99 | 1,000.00 | 0.0250 | Tx | ||
1655435691000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $16.46 | 500.00 | 0.0329 | Tx | ||
1655435667000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $24.71 | 500.00 | 0.0494 | Tx | ||
1655435649000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $44.10 | 500.00 | 0.0882 | Tx | ||
1655435579000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $31.65 | 500.00 | 0.0633 | Tx | ||
1655435543000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $29.41 | 400.00 | 0.0735 | Tx | ||
1655435497000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $37.22 | 500.00 | 0.0744 | Tx | ||
1655435487000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $7.74 | 200.00 | 0.0387 | Tx | ||
1655435459000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $3.75 | 100.00 | 0.0375 | Tx | ||
1655435289000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $21.44 | 500.00 | 0.0429 | Tx | ||
1655435165000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $11.72 | 200.00 | 0.0586 | Tx | ||
1655435109000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $26.40 | 400.00 | 0.0660 | Tx | ||
1655435077000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $33.62 | 500.00 | 0.0672 | Tx | ||
1655435065000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $16.31 | 200.00 | 0.0815 | Tx | ||
1655434949000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $22.81 | 200.00 | 0.1140 | Tx | ||
1655434913000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $69.79 | 500.00 | 0.1396 | Tx | ||
1655434853000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $126.22 | 500.00 | 0.2524 | Tx | ||
1655434833000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $184.68 | 500.00 | 0.3694 | Tx | ||
1655434607000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $90.61 | 500.00 | 0.1812 | Tx | ||
1655434551000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $18.66 | 100.00 | 0.1866 | Tx | ||
1655434459000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $81.74 | 500.00 | 0.1635 | Tx | ||
1655434369000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $74.46 | 500.00 | 0.1489 | Tx | ||
1655434363000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $63.35 | 500.00 | 0.1267 | Tx | ||
1655434151000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $65.54 | 500.00 | 0.1311 | Tx | ||
1655434145000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $55.09 | 500.00 | 0.1102 | Tx | ||
1655434123000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $45.27 | 500.00 | 0.0905 | Tx | ||
1655434105000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $20.57 | 300.00 | 0.0686 | Tx | ||
1655434097000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $6.48 | 100.00 | 0.0648 | Tx | ||
1655433989000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $28.07 | 500.00 | 0.0561 | Tx | ||
1655433925000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $32.17 | 500.00 | 0.0643 | Tx | ||
1655433901000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $32.66 | 500.00 | 0.0653 | Tx | ||
1655433493000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $25.78 | 500.00 | 0.0516 | Tx | ||
1655433439000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $23.66 | 500.00 | 0.0473 | Tx | ||
1655433399000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $23.90 | 500.00 | 0.0478 | Tx | ||
1655433157000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $31.72 | 500.00 | 0.0634 | Tx | ||
1655433137000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $43.29 | 500.00 | 0.0866 | Tx | ||
1655433121000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $37.92 | 500.00 | 0.0758 | Tx | ||
1655433101000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $34.80 | 400.00 | 0.0870 | Tx | ||
1655433081000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $82.92 | 500.00 | 0.1658 | Tx | ||
1655433065000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $82.09 | 500.00 | 0.1642 | Tx | ||
1655433047000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $62.31 | 400.00 | 0.1558 | Tx | ||
1655433003000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $23.11 | 200.00 | 0.1155 | Tx | ||
1655432905000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $91.06 | 500.00 | 0.1821 | Tx | ||
1655432893000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $17.71 | 100.00 | 0.1771 | Tx | ||
1655432879000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $68.13 | 400.00 | 0.1703 | Tx | ||
1655432817000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $41.74 | 300.00 | 0.1391 | Tx | ||
1655431687000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $59.33 | 400.00 | 0.1483 | Tx | ||
1655431553000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $23.66 | 200.00 | 0.1183 | Tx | ||
1655431463000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $62.34 | 500.00 | 0.1247 | Tx | ||
1655431311000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $74.50 | 500.00 | 0.1490 | Tx | ||
1655431263000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $111.55 | 500.00 | 0.2231 | Tx | ||
1655431227000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $52.88 | 200.00 | 0.2644 | Tx | ||
1655431137000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $99.08 | 400.00 | 0.2477 | Tx | ||
1655431127000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $134.59 | 500.00 | 0.2692 | Tx | ||
1655431115000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $89.71 | 300.00 | 0.2990 | Tx | ||
1655431103000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $90.61 | 300.00 | 0.3020 | Tx | ||
1655431047000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $30.94 | 100.00 | 0.3094 | Tx | ||
1655430963000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $38.92 | 100.00 | 0.3892 | Tx | ||
1655430955000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $36.38 | 100.00 | 0.3638 | Tx | ||
1655430711000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $18.28 | 50.00 | 0.3656 | Tx | ||
1655430693000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $18.10 | 50.00 | 0.3620 | Tx | ||
1655430487000 | 0x5115160e | 0x0752dbf0 | Buy | Celtics | $43.59 | 140.00 | 0.3113 | Tx | ||
1655430319000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $31.66 | 100.00 | 0.3166 | Tx | ||
1655430243000 | 0x5115160e | 0x0752dbf0 | Sell | Celtics | $15.53 | 40.00 | 0.3882 | Tx |
1
Next