Trades
Will TWTR be delisted from the NYSE by September 30?
0x5020558c2cf007303863abe718efe30f7b5b3ee0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664068316000 | 0x45cc7857 | 0x5020558c | Sell | No | ✅ | $0.05 | 0.05 | 0.9880 | Tx | |
1661877469000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $47.55 | 50.05 | 0.9500 | Tx | |
1661873974000 | 0x1687b471 | 0x5020558c | Sell | No | ✅ | $143.24 | 150.07 | 0.9545 | Tx | |
1660851803000 | 0x94d154d6 | 0x5020558c | Sell | No | ✅ | $0.99 | 1.03 | 0.9597 | Tx | |
1660750422000 | 0x94d154d6 | 0x5020558c | Buy | No | ❌ | $1.00 | 1.03 | 0.9732 | Tx | |
1660599141000 | 0x3cf3e8d5 | 0x5020558c | Buy | No | ❌ | $24.00 | 24.76 | 0.9693 | Tx | |
1660577641000 | 0xc86a347a | 0x5020558c | Sell | No | ✅ | $47.97 | 50.50 | 0.9499 | Tx | |
1660577571000 | 0xc86a347a | 0x5020558c | Sell | No | ✅ | $48.50 | 50.50 | 0.9604 | Tx | |
1660361524000 | 0x1cba7e44 | 0x5020558c | Buy | No | ❌ | $50.00 | 51.59 | 0.9692 | Tx | |
1660321413000 | 0x80165023 | 0x5020558c | Buy | No | ❌ | $2.00 | 2.08 | 0.9594 | Tx | |
1660210453000 | 0x3cf3e8d5 | 0x5020558c | Buy | No | ❌ | $77.77 | 79.77 | 0.9749 | Tx | |
1660209531000 | 0x3a82add8 | 0x5020558c | Sell | No | ✅ | $38.26 | 40.00 | 0.9564 | Tx | |
1659917086000 | 0xa101a94c | 0x5020558c | Buy | No | ❌ | $32.00 | 33.02 | 0.9692 | Tx | |
1659716316000 | 0x2c079529 | 0x5020558c | Buy | No | ❌ | $25.00 | 25.34 | 0.9868 | Tx | |
1659482448000 | 0x3cf3e8d5 | 0x5020558c | Buy | No | ❌ | $11.11 | 11.43 | 0.9724 | Tx | |
1659482406000 | 0x3cf3e8d5 | 0x5020558c | Buy | No | ❌ | $55.55 | 57.92 | 0.9592 | Tx | |
1659445756000 | 0x3af0e795 | 0x5020558c | Buy | No | ❌ | $20.00 | 20.38 | 0.9815 | Tx | |
1659278188000 | 0x3af0e795 | 0x5020558c | Buy | No | ❌ | $50.20 | 50.59 | 0.9922 | Tx | |
1659152612000 | 0x3af0e795 | 0x5020558c | Buy | No | ❌ | $13.54 | 13.73 | 0.9861 | Tx | |
1659152340000 | 0x3af0e795 | 0x5020558c | Buy | No | ❌ | $138.62 | 147.19 | 0.9418 | Tx | |
1659125387000 | 0x3af0e795 | 0x5020558c | Buy | No | ❌ | $35.41 | 36.56 | 0.9686 | Tx | |
1659062843000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $48.00 | 50.75 | 0.9458 | Tx | |
1658761689000 | 0x1064d375 | 0x5020558c | Sell | No | ✅ | $35.35 | 36.60 | 0.9657 | Tx | |
1658508408000 | 0x3af0e795 | 0x5020558c | Buy | No | ❌ | $100.00 | 102.06 | 0.9798 | Tx | |
1658335315000 | 0x2c079529 | 0x5020558c | Sell | No | ✅ | $74.12 | 78.47 | 0.9445 | Tx | |
1658255949000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $1.00 | 1.01 | 0.9909 | Tx | |
1658255735000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $122.00 | 124.41 | 0.9807 | Tx | |
1658250031000 | 0xb2d62e28 | 0x5020558c | Buy | No | ❌ | $70.00 | 71.56 | 0.9782 | Tx | |
1658249027000 | 0x63f8eb9f | 0x5020558c | Buy | No | ❌ | $200.00 | 216.74 | 0.9228 | Tx | |
1658205236000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $2.00 | 2.02 | 0.9919 | Tx | |
1658205200000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $1,471.00 | 1,498.11 | 0.9819 | Tx | |
1658173735000 | 0x3cf3e8d5 | 0x5020558c | Buy | No | ❌ | $10.00 | 10.39 | 0.9624 | Tx | |
1658084829000 | 0xa5c37f5f | 0x5020558c | Buy | No | ❌ | $100.00 | 103.20 | 0.9690 | Tx | |
1658042666000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $1.00 | 1.01 | 0.9861 | Tx | |
1658042636000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $976.00 | 998.98 | 0.9770 | Tx | |
1657910813000 | 0x6a298049 | 0x5020558c | Sell | No | ✅ | $1.89 | 1.99 | 0.9479 | Tx | |
1657908501000 | 0x94d154d6 | 0x5020558c | Sell | No | ✅ | $1.05 | 1.11 | 0.9480 | Tx | |
1657819250000 | 0xa282f14c | 0x5020558c | Sell | No | ✅ | $4.27 | 4.65 | 0.9177 | Tx | |
1657788440000 | 0xc86a347a | 0x5020558c | Buy | No | ❌ | $100.00 | 105.68 | 0.9462 | Tx | |
1657723243000 | 0x80165023 | 0x5020558c | Buy | No | ❌ | $1.50 | 1.60 | 0.9403 | Tx | |
1657602606000 | 0x29e76bb1 | 0x5020558c | Sell | No | ✅ | $1.82 | 2.00 | 0.9064 | Tx | |
1657565679000 | 0x0364e487 | 0x5020558c | Sell | No | ✅ | $47.50 | 52.29 | 0.9084 | Tx | |
1657519367000 | 0x3a82add8 | 0x5020558c | Buy | No | ❌ | $5.00 | 5.42 | 0.9230 | Tx | |
1657484998000 | 0x94d154d6 | 0x5020558c | Buy | No | ❌ | $1.00 | 1.11 | 0.9042 | Tx | |
1657479233000 | 0x58744f91 | 0x5020558c | Sell | No | ✅ | $27.31 | 30.58 | 0.8930 | Tx | |
1657452239000 | 0x0e06531b | 0x5020558c | Buy | No | ❌ | $10.00 | 11.01 | 0.9085 | Tx | |
1657395393000 | 0xdd31cde7 | 0x5020558c | Buy | No | ❌ | $10.00 | 11.02 | 0.9076 | Tx | |
1657382754000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $300.00 | 345.57 | 0.8681 | Tx | |
1657370010000 | 0x042bb3d4 | 0x5020558c | Buy | No | ❌ | $10.00 | 10.67 | 0.9369 | Tx | |
1657320597000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $2.00 | 2.05 | 0.9770 | Tx | |
1657320479000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $1,928.00 | 1,998.37 | 0.9648 | Tx | |
1657319081000 | 0x47a826ae | 0x5020558c | Buy | No | ❌ | $300.00 | 315.70 | 0.9503 | Tx | |
1657316051000 | 0x3ea0cd90 | 0x5020558c | Sell | No | ✅ | $74.53 | 80.70 | 0.9235 | Tx | |
1657315711000 | 0x3cf3e8d5 | 0x5020558c | Buy | No | ❌ | $100.00 | 106.69 | 0.9373 | Tx | |
1657315403000 | 0x72dfe248 | 0x5020558c | Sell | No | ✅ | $111.12 | 120.33 | 0.9234 | Tx | |
1657315181000 | 0x72dfe248 | 0x5020558c | Buy | No | ❌ | $100.00 | 120.34 | 0.8310 | Tx | |
1657308228000 | 0x29e76bb1 | 0x5020558c | Sell | No | ✅ | $1.62 | 2.00 | 0.8086 | Tx | |
1657306022000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $203.50 | 249.91 | 0.8143 | Tx | |
1657270306000 | 0x1cba7e44 | 0x5020558c | Buy | No | ❌ | $1.00 | 1.28 | 0.7785 | Tx | |
1657231932000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $189.50 | 249.61 | 0.7592 | Tx | |
1657229644000 | 0xab45c5c8 | 0x5020558c | Buy | No | ❌ | $2,000.00 | 2,669.92 | 0.7491 | Tx | |
1657227989000 | 0x1687b471 | 0x5020558c | Buy | No | ❌ | $106.61 | 150.07 | 0.7104 | Tx | |
1657226902000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $500.00 | 713.98 | 0.7003 | Tx | |
1657226726000 | 0xf1302aaf | 0x5020558c | Buy | No | ❌ | $555.00 | 851.63 | 0.6517 | Tx | |
1657202124000 | 0x2c079529 | 0x5020558c | Buy | No | ❌ | $15.00 | 23.19 | 0.6467 | Tx | |
1657195239000 | 0x2d886731 | 0x5020558c | Sell | No | ✅ | $175.42 | 273.52 | 0.6413 | Tx | |
1657078248000 | 0x58744f91 | 0x5020558c | Buy | No | ❌ | $20.00 | 30.58 | 0.6540 | Tx | |
1657057412000 | 0x1a5923ad | 0x5020558c | Sell | No | ✅ | $10.22 | 15.85 | 0.6446 | Tx | |
1656882486000 | 0x94d154d6 | 0x5020558c | Sell | No | ✅ | $1.04 | 1.59 | 0.6511 | Tx | |
1656730795000 | 0x27200a50 | 0x5020558c | Buy | No | ❌ | $50.00 | 74.79 | 0.6686 | Tx | |
1656714382000 | 0xeaf404bc | 0x5020558c | Buy | No | ❌ | $1,500.00 | 2,233.68 | 0.6715 | Tx | |
1656707563000 | 0x1a5923ad | 0x5020558c | Buy | No | ❌ | $3.00 | 4.75 | 0.6320 | Tx | |
1656667145000 | 0x6a298049 | 0x5020558c | Buy | No | ❌ | $1.26 | 1.99 | 0.6319 | Tx | |
1656611616000 | 0x1a5923ad | 0x5020558c | Buy | No | ❌ | $5.00 | 7.92 | 0.6318 | Tx | |
1656600501000 | 0xaf03ccdc | 0x5020558c | Buy | No | ❌ | $100.00 | 158.92 | 0.6292 | Tx | |
1656540912000 | 0x94d154d6 | 0x5020558c | Buy | No | ❌ | $1.00 | 1.60 | 0.6268 | Tx | |
1656300181000 | 0x1a5923ad | 0x5020558c | Buy | No | ❌ | $2.00 | 3.19 | 0.6267 | Tx | |
1656143481000 | 0xe786d7e6 | 0x5020558c | Buy | No | ❌ | $5.00 | 7.98 | 0.6266 | Tx | |
1656063933000 | 0x88584935 | 0x5020558c | Buy | No | ❌ | $448.89 | 721.43 | 0.6222 | Tx | |
1656033775000 | 0x1c5cf444 | 0x5020558c | Buy | No | ❌ | $200.00 | 329.06 | 0.6078 | Tx | |
1655833047000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $100.00 | 169.01 | 0.5917 | Tx | |
1655820754000 | 0x88584935 | 0x5020558c | Sell | No | ✅ | $546.36 | 913.64 | 0.5980 | Tx | |
1655642460000 | 0x0364e487 | 0x5020558c | Buy | No | ❌ | $5.00 | 8.01 | 0.6242 | Tx | |
1655426393000 | 0x3ea0cd90 | 0x5020558c | Buy | No | ❌ | $50.00 | 80.71 | 0.6195 | Tx | |
1655390191000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $1,647.77 | 2,555.26 | 0.6449 | Tx | |
1655357815000 | 0xc86a347a | 0x5020558c | Buy | No | ❌ | $500.00 | 767.68 | 0.6513 | Tx | |
1655295862000 | 0x25f54fcd | 0x5020558c | Sell | No | ✅ | $48.95 | 80.87 | 0.6053 | Tx | |
1655211872000 | 0x1c5cf444 | 0x5020558c | Buy | No | ❌ | $200.00 | 330.19 | 0.6057 | Tx | |
1655211358000 | 0x6dd6314d | 0x5020558c | Buy | No | ❌ | $25.00 | 43.28 | 0.5776 | Tx | |
1655209752000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $913.18 | 1,555.47 | 0.5871 | Tx | |
1655174303000 | 0x1cba7e44 | 0x5020558c | Sell | No | ✅ | $36.63 | 60.00 | 0.6105 | Tx | |
1655172477000 | 0x3cf3e8d5 | 0x5020558c | Sell | No | ✅ | $17.80 | 28.93 | 0.6154 | Tx | |
1655172383000 | 0x1cba7e44 | 0x5020558c | Sell | No | ✅ | $23.00 | 37.16 | 0.6191 | Tx | |
1655150224000 | 0xfa4d39e3 | 0x5020558c | Buy | No | ❌ | $30.00 | 47.83 | 0.6273 | Tx | |
1655133876000 | 0x3a82add8 | 0x5020558c | Buy | No | ❌ | $10.00 | 16.03 | 0.6237 | Tx | |
1655109738000 | 0x25f54fcd | 0x5020558c | Buy | No | ❌ | $50.00 | 80.88 | 0.6182 | Tx | |
1655087541000 | 0xf9b872a2 | 0x5020558c | Sell | No | ✅ | $6.82 | 11.26 | 0.6057 | Tx | |
1655067519000 | 0x1cba7e44 | 0x5020558c | Buy | No | ❌ | $33.33 | 54.48 | 0.6118 | Tx | |
1655067495000 | 0x1cba7e44 | 0x5020558c | Buy | No | ❌ | $33.00 | 54.50 | 0.6055 | Tx | |
1655013228000 | 0x3a82add8 | 0x5020558c | Buy | No | ❌ | $10.00 | 16.63 | 0.6014 | Tx |
1
Next