Trades
Will TWTR be delisted from the NYSE by September 30?
0x5020558c2cf007303863abe718efe30f7b5b3ee0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1657322733000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $1.02 | 11.21 | 0.0913 | 🥪 | Tx |
1657322649000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $1.05 | 11.65 | 0.0900 | 🥪 | Tx |
1657322649000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 114.74 | 0.0872 | Tx | |
1657322649000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.96 | 11.65 | 0.0823 | 🥪 | Tx |
1657321785000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.99 | 12.17 | 0.0812 | 🥪 | Tx |
1657321785000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 127.78 | 0.0783 | Tx | |
1657321785000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.90 | 12.17 | 0.0736 | 🥪 | Tx |
1657321721000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.93 | 12.77 | 0.0726 | 🥪 | Tx |
1657321721000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 143.41 | 0.0697 | Tx | |
1657321721000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.83 | 12.77 | 0.0653 | 🥪 | Tx |
1657321681000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 164.24 | 0.0609 | Tx | |
1657321617000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.81 | 14.32 | 0.0566 | 🥪 | Tx |
1657321617000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 185.95 | 0.0538 | Tx | |
1657321617000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.71 | 14.32 | 0.0499 | 🥪 | Tx |
1657321557000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.85 | 17.21 | 0.0492 | 🥪 | Tx |
1657321557000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $20.00 | 466.77 | 0.0428 | Tx | |
1657321557000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.62 | 17.21 | 0.0363 | 🥪 | Tx |
1657321107000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 303.77 | 0.0329 | Tx | |
1657320597000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $2.00 | 2.05 | 0.9770 | Tx | |
1657320479000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $1.85 | 62.33 | 0.0297 | 🥪 | Tx |
1657320479000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $1,928.00 | 1,998.37 | 0.9648 | Tx | |
1657320479000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $3.75 | 62.33 | 0.0602 | 🥪 | Tx |
1657319081000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $21.14 | 368.24 | 0.0574 | 🥪 | Tx |
1657319081000 | 0x47a826ae | 0x5020558c | Buy | No | ❌ | $300.00 | 315.70 | 0.9503 | Tx | |
1657319081000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $23.82 | 368.24 | 0.0647 | 🥪 | Tx |
1657316051000 | 0x3ea0cd90 | 0x5020558c | Sell | No | ✅ | $74.53 | 80.70 | 0.9235 | Tx | |
1657315715000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $5.15 | 74.13 | 0.0695 | Tx | |
1657315711000 | 0x3cf3e8d5 | 0x5020558c | Buy | No | ❌ | $100.00 | 106.69 | 0.9373 | Tx | |
1657315711000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $5.18 | 74.13 | 0.0699 | Tx | |
1657315403000 | 0x72dfe248 | 0x5020558c | Sell | No | ✅ | $111.12 | 120.33 | 0.9234 | Tx | |
1657315317000 | 0x06cb9ae7 | 0x5020558c | Sell | Yes | ❌ | $39.49 | 545.61 | 0.0724 | Tx | |
1657315203000 | 0x4cc3522b | 0x5020558c | Sell | Yes | ❌ | $473.05 | 4,000.23 | 0.1183 | Tx | |
1657315181000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $34.32 | 193.22 | 0.1776 | 🥪 | Tx |
1657315181000 | 0x72dfe248 | 0x5020558c | Buy | No | ❌ | $100.00 | 120.34 | 0.8310 | Tx | |
1657315181000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $34.83 | 193.22 | 0.1803 | 🥪 | Tx |
1657308228000 | 0x29e76bb1 | 0x5020558c | Sell | No | ✅ | $1.62 | 2.00 | 0.8086 | Tx | |
1657306022000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $203.50 | 249.91 | 0.8143 | Tx | |
1657298449000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $146.94 | 717.00 | 0.2049 | Tx | |
1657297333000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $87.91 | 399.99 | 0.2198 | Tx | |
1657270306000 | 0x1cba7e44 | 0x5020558c | Buy | No | ❌ | $1.00 | 1.28 | 0.7785 | Tx | |
1657262875000 | 0xca62d607 | 0x5020558c | Sell | Yes | ❌ | $115.15 | 499.99 | 0.2303 | Tx | |
1657235808000 | 0xb2d62e28 | 0x5020558c | Sell | Yes | ❌ | $83.61 | 350.00 | 0.2389 | Tx | |
1657235806000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $55.10 | 226.24 | 0.2436 | 🥪 | Tx |
1657235806000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $54.34 | 226.24 | 0.2402 | 🥪 | Tx |
1657231932000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $8.74 | 35.58 | 0.2456 | 🥪 | Tx |
1657231932000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $189.50 | 249.61 | 0.7592 | Tx | |
1657231932000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $8.80 | 35.58 | 0.2474 | 🥪 | Tx |
1657229712000 | 0x1983869e | 0x5020558c | Sell | Yes | ❌ | $29.56 | 118.68 | 0.2491 | 🥪 | Tx |
1657229712000 | 0x63f8eb9f | 0x5020558c | Buy | Yes | ✅ | $200.00 | 815.79 | 0.2452 | Tx | |
1657229712000 | 0x1983869e | 0x5020558c | Buy | Yes | ✅ | $27.94 | 118.68 | 0.2354 | 🥪 | Tx |
1657229644000 | 0x1983869e | 0x5020558c | Buy | Yes | ✅ | $55.88 | 241.04 | 0.2318 | 🥪 | Tx |
1657229644000 | 0xab45c5c8 | 0x5020558c | Buy | No | ❌ | $2,000.00 | 2,669.92 | 0.7491 | Tx | |
1657229644000 | 0x1983869e | 0x5020558c | Sell | Yes | ❌ | $69.34 | 241.04 | 0.2877 | 🥪 | Tx |
1657227989000 | 0x1687b471 | 0x5020558c | Buy | No | ❌ | $106.61 | 150.07 | 0.7104 | Tx | |
1657226902000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $12.15 | 40.76 | 0.2980 | 🥪 | Tx |
1657226902000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $500.00 | 713.98 | 0.7003 | Tx | |
1657226902000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $12.73 | 40.76 | 0.3123 | 🥪 | Tx |
1657226802000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $36.00 | 114.03 | 0.3157 | 🥪 | Tx |
1657226802000 | 0x63f8eb9f | 0x5020558c | Sell | Yes | ❌ | $301.46 | 935.26 | 0.3223 | Tx | |
1657226802000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $38.40 | 114.03 | 0.3367 | 🥪 | Tx |
1657226726000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.78 | 2.28 | 0.3431 | 🥪 | Tx |
1657226726000 | 0xf1302aaf | 0x5020558c | Buy | No | ❌ | $555.00 | 851.63 | 0.6517 | Tx | |
1657226726000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.83 | 2.28 | 0.3628 | 🥪 | Tx |
1657209660000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $92.21 | 251.58 | 0.3665 | Tx | |
1657209658000 | 0xb2d62e28 | 0x5020558c | Buy | Yes | ✅ | $100.00 | 269.21 | 0.3715 | Tx | |
1657209658000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $91.50 | 251.58 | 0.3637 | Tx | |
1657202124000 | 0x2c079529 | 0x5020558c | Buy | No | ❌ | $15.00 | 23.19 | 0.6467 | Tx | |
1657195239000 | 0x2d886731 | 0x5020558c | Sell | No | ✅ | $175.42 | 273.52 | 0.6413 | Tx | |
1657078248000 | 0x58744f91 | 0x5020558c | Buy | No | ❌ | $20.00 | 30.58 | 0.6540 | Tx | |
1657057412000 | 0x1a5923ad | 0x5020558c | Sell | No | ✅ | $10.22 | 15.85 | 0.6446 | Tx | |
1656968867000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $43.06 | 123.06 | 0.3499 | Tx | |
1656968865000 | 0x06cb9ae7 | 0x5020558c | Buy | Yes | ✅ | $77.00 | 217.83 | 0.3535 | Tx | |
1656968865000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $42.89 | 123.06 | 0.3486 | Tx | |
1656882486000 | 0x94d154d6 | 0x5020558c | Sell | No | ✅ | $1.04 | 1.59 | 0.6511 | Tx | |
1656827823000 | 0x06cb9ae7 | 0x5020558c | Buy | Yes | ✅ | $112.12 | 327.79 | 0.3421 | Tx | |
1656730795000 | 0x27200a50 | 0x5020558c | Buy | No | ❌ | $50.00 | 74.79 | 0.6686 | Tx | |
1656728467000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.42 | 1.24 | 0.3348 | Tx | |
1656728467000 | 0x0e8d61f1 | 0x5020558c | Buy | Yes | ✅ | $333.00 | 1,023.31 | 0.3254 | Tx | |
1656728465000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.39 | 1.24 | 0.3116 | Tx | |
1656714382000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $76.90 | 249.44 | 0.3083 | 🥪 | Tx |
1656714382000 | 0xeaf404bc | 0x5020558c | Buy | No | ❌ | $1,500.00 | 2,233.68 | 0.6715 | Tx | |
1656714382000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $91.30 | 249.44 | 0.3660 | 🥪 | Tx |
1656707563000 | 0x1a5923ad | 0x5020558c | Buy | No | ❌ | $3.00 | 4.75 | 0.6320 | Tx | |
1656667145000 | 0x6a298049 | 0x5020558c | Buy | No | ❌ | $1.26 | 1.99 | 0.6319 | Tx | |
1656611616000 | 0x1a5923ad | 0x5020558c | Buy | No | ❌ | $5.00 | 7.92 | 0.6318 | Tx | |
1656600501000 | 0xaf03ccdc | 0x5020558c | Buy | No | ❌ | $100.00 | 158.92 | 0.6292 | Tx | |
1656540912000 | 0x94d154d6 | 0x5020558c | Buy | No | ❌ | $1.00 | 1.60 | 0.6268 | Tx | |
1656300181000 | 0x1a5923ad | 0x5020558c | Buy | No | ❌ | $2.00 | 3.19 | 0.6267 | Tx | |
1656143481000 | 0xe786d7e6 | 0x5020558c | Buy | No | ❌ | $5.00 | 7.98 | 0.6266 | Tx | |
1656066837000 | 0x55f9f552 | 0x5020558c | Sell | Yes | ❌ | $195.90 | 508.76 | 0.3850 | 🥪 | Tx |
1656066837000 | 0x6c926433 | 0x5020558c | Buy | Yes | ✅ | $100.00 | 252.85 | 0.3955 | Tx | |
1656066837000 | 0x55f9f552 | 0x5020558c | Buy | Yes | ✅ | $193.68 | 508.76 | 0.3807 | 🥪 | Tx |
1656063933000 | 0x88584935 | 0x5020558c | Buy | No | ❌ | $448.89 | 721.43 | 0.6222 | Tx | |
1656033775000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $61.35 | 154.99 | 0.3958 | 🥪 | Tx |
1656033775000 | 0x1c5cf444 | 0x5020558c | Buy | No | ❌ | $200.00 | 329.06 | 0.6078 | Tx | |
1656033775000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $62.49 | 154.99 | 0.4032 | 🥪 | Tx |
1655833047000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $100.00 | 169.01 | 0.5917 | Tx | |
1655820754000 | 0x88584935 | 0x5020558c | Sell | No | ✅ | $546.36 | 913.64 | 0.5980 | Tx | |
1655642460000 | 0x0364e487 | 0x5020558c | Buy | No | ❌ | $5.00 | 8.01 | 0.6242 | Tx | |
1655426393000 | 0x3ea0cd90 | 0x5020558c | Buy | No | ❌ | $50.00 | 80.71 | 0.6195 | Tx |