Trades
Will the Rays or Red Sox win their ALDS matchup?
0x50003f3e2f34297ad660248effe54d16c5333de4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647164234000 | 0x778f6b92 | 0x50003f3e | Sell | Rays | $0.06 | 323,986.54 | 0.0000 | Tx | ||
1638572404000 | 0x778f6b92 | 0x50003f3e | Sell | Rays | $0.07 | 249,883.68 | 0.0000 | Tx | ||
1638546271000 | 0x778f6b92 | 0x50003f3e | Sell | Rays | $0.12 | 249,783.46 | 0.0000 | Tx | ||
1638546253000 | 0x778f6b92 | 0x50003f3e | Sell | Rays | $0.00 | 8.76 | 0.0000 | Tx | ||
1637202650000 | 0xeaa9e5d1 | 0x50003f3e | Sell | Rays | $0.39 | 314,998.75 | 0.0000 | Tx | ||
1634006477000 | 0x57ea53b3 | 0x50003f3e | Sell | Rays | $0.15 | 55,307.56 | 0.0000 | Tx | ||
1634006477000 | 0x57ea53b3 | 0x50003f3e | Sell | Rays | $0.10 | 27,653.40 | 0.0000 | Tx | ||
1634006477000 | 0x57ea53b3 | 0x50003f3e | Sell | Rays | $0.27 | 55,304.00 | 0.0000 | Tx | ||
1634006477000 | 0x57ea53b3 | 0x50003f3e | Sell | Rays | $0.45 | 55,299.72 | 0.0000 | Tx | ||
1634006477000 | 0x57ea53b3 | 0x50003f3e | Sell | Rays | $0.87 | 55,291.00 | 0.0000 | Tx | ||
1634006477000 | 0x57ea53b3 | 0x50003f3e | Sell | Rays | $2.49 | 55,266.12 | 0.0000 | Tx | ||
1634006477000 | 0x57ea53b3 | 0x50003f3e | Sell | Rays | $56.02 | 54,705.95 | 0.0010 | Tx | ||
1634006455000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.53 | 44.00 | 0.0121 | Tx | ||
1634006427000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.54 | 44.02 | 0.0123 | Tx | ||
1634006425000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $0.01 | 1.02 | 0.0124 | Tx | ||
1634006399000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.55 | 44.00 | 0.0125 | Tx | ||
1634006379000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.56 | 44.00 | 0.0127 | Tx | ||
1634006371000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $0.16 | 12.22 | 0.0129 | Tx | ||
1634006367000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.57 | 44.03 | 0.0130 | Tx | ||
1634006355000 | 0x495b97dc | 0x50003f3e | Sell | Rays | $1.35 | 101.29 | 0.0134 | Tx | ||
1634006355000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.46 | 33.57 | 0.0137 | Tx | ||
1634006349000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $0.62 | 44.57 | 0.0139 | Tx | ||
1634006345000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.47 | 33.29 | 0.0141 | Tx | ||
1634006339000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.32 | 22.19 | 0.0143 | Tx | ||
1634006333000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.32 | 21.99 | 0.0144 | Tx | ||
1634006325000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $3.40 | 224.18 | 0.0152 | Tx | ||
1634006319000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.35 | 22.00 | 0.0160 | Tx | ||
1634006307000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $3.76 | 222.96 | 0.0169 | Tx | ||
1634006305000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.16 | 9.00 | 0.0178 | Tx | ||
1634006295000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.16 | 9.04 | 0.0179 | Tx | ||
1634006285000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.16 | 9.00 | 0.0180 | Tx | ||
1634006273000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $4.22 | 222.57 | 0.0190 | Tx | ||
1634006267000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.10 | 5.08 | 0.0200 | Tx | ||
1634006255000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $33.00 | 33.02 | 0.9993 | Tx | ||
1634006249000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.10 | 5.00 | 0.0204 | Tx | ||
1634006233000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $333.00 | 333.94 | 0.9972 | Tx | ||
1634006233000 | 0x5575fbbc | 0x50003f3e | Buy | Red Sox | $50.00 | 50.26 | 0.9947 | Tx | ||
1634006213000 | 0x495b97dc | 0x50003f3e | Buy | Red Sox | $100.00 | 100.64 | 0.9936 | Tx | ||
1634006209000 | 0x5575fbbc | 0x50003f3e | Buy | Red Sox | $50.00 | 50.38 | 0.9925 | Tx | ||
1634006199000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $222.00 | 224.20 | 0.9902 | Tx | ||
1634006195000 | 0xb1f56fbd | 0x50003f3e | Buy | Red Sox | $15.00 | 15.18 | 0.9880 | Tx | ||
1634006185000 | 0xfa58e28b | 0x50003f3e | Buy | Red Sox | $5.00 | 5.06 | 0.9878 | Tx | ||
1634006183000 | 0x5575fbbc | 0x50003f3e | Buy | Red Sox | $100.00 | 101.35 | 0.9867 | Tx | ||
1634006177000 | 0xa0ff4326 | 0x50003f3e | Buy | Red Sox | $57.98 | 58.86 | 0.9850 | Tx | ||
1634006173000 | 0xbb90ad24 | 0x50003f3e | Buy | Red Sox | $41.62 | 42.30 | 0.9838 | Tx | ||
1634006173000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $444.00 | 454.43 | 0.9770 | Tx | ||
1634006169000 | 0x495b97dc | 0x50003f3e | Buy | Red Sox | $135.20 | 139.81 | 0.9670 | Tx | ||
1634006153000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $444.00 | 466.37 | 0.9520 | Tx | ||
1634006149000 | 0xfa58e28b | 0x50003f3e | Buy | Red Sox | $5.00 | 5.33 | 0.9374 | Tx | ||
1634006141000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $3.59 | 44.00 | 0.0815 | Tx | ||
1634006121000 | 0xbb90ad24 | 0x50003f3e | Buy | Red Sox | $200.00 | 216.33 | 0.9245 | Tx | ||
1634006117000 | 0x5575fbbc | 0x50003f3e | Buy | Red Sox | $250.00 | 278.40 | 0.8980 | Tx | ||
1634006067000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $3.02 | 22.05 | 0.1368 | Tx | ||
1634006057000 | 0xb1f56fbd | 0x50003f3e | Buy | Red Sox | $2.00 | 2.28 | 0.8761 | Tx | ||
1634006025000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $3.09 | 22.00 | 0.1404 | Tx | ||
1634005955000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $3.16 | 22.00 | 0.1438 | Tx | ||
1634005909000 | 0xdfb88d77 | 0x50003f3e | Buy | Red Sox | $245.14 | 291.22 | 0.8417 | Tx | ||
1634005909000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $1.92 | 9.50 | 0.2023 | Tx | ||
1634005663000 | 0xfa58e28b | 0x50003f3e | Buy | Red Sox | $5.00 | 6.19 | 0.8079 | Tx | ||
1634005515000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $1.23 | 6.00 | 0.2056 | Tx | ||
1634005357000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $1.24 | 6.00 | 0.2066 | Tx | ||
1634005333000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $1.04 | 5.00 | 0.2073 | Tx | ||
1634005291000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $1.64 | 7.59 | 0.2156 | Tx | ||
1634005287000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $43.69 | 199.89 | 0.2186 | Tx | ||
1634005287000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $1.75 | 7.56 | 0.2315 | Tx | ||
1634005257000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.46 | 2.00 | 0.2321 | Tx | ||
1634005207000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $45.00 | 58.09 | 0.7746 | Tx | ||
1634005179000 | 0xbb90ad24 | 0x50003f3e | Buy | Red Sox | $200.00 | 266.28 | 0.7511 | Tx | ||
1634004901000 | 0x00000000 | 0x50003f3e | Sell | Rays | $9.81 | 34.91 | 0.2810 | Tx | ||
1634004815000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $6.41 | 22.28 | 0.2877 | Tx | ||
1634004811000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $14.00 | 47.46 | 0.2950 | Tx | ||
1634004811000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $6.30 | 22.30 | 0.2825 | Tx | ||
1634004709000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 32.96 | 0.2730 | Tx | ||
1634004687000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $5.96 | 22.88 | 0.2606 | Tx | ||
1634004683000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $13.00 | 48.68 | 0.2671 | Tx | ||
1634004683000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $5.85 | 22.90 | 0.2554 | Tx | ||
1634004657000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $22.00 | 92.47 | 0.2379 | Tx | ||
1634004657000 | 0x00000000 | 0x50003f3e | Buy | Rays | $7.67 | 34.91 | 0.2198 | Tx | ||
1634004599000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $5.06 | 24.12 | 0.2097 | Tx | ||
1634004597000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $11.00 | 51.22 | 0.2148 | Tx | ||
1634004597000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $4.95 | 24.14 | 0.2050 | Tx | ||
1634004569000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $5.07 | 25.75 | 0.1971 | Tx | ||
1634004567000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $11.00 | 54.54 | 0.2017 | Tx | ||
1634004567000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $4.95 | 25.78 | 0.1920 | Tx | ||
1634004549000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $5.09 | 27.58 | 0.1846 | Tx | ||
1634004547000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $11.00 | 58.28 | 0.1887 | Tx | ||
1634004547000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $4.95 | 27.62 | 0.1792 | Tx | ||
1634004523000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 52.68 | 0.1708 | Tx | ||
1634004373000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.88 | 61.90 | 0.1597 | Tx | ||
1634004373000 | 0x00000000 | 0x50003f3e | Buy | Rays | $5.77 | 38.28 | 0.1506 | Tx | ||
1634004365000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $22.15 | 143.81 | 0.1540 | Tx | ||
1634004349000 | 0x2bc20ab8 | 0x50003f3e | Buy | Red Sox | $10.00 | 11.84 | 0.8448 | Tx | ||
1634004165000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $6.18 | 35.61 | 0.1735 | Tx | ||
1634004165000 | 0x00000000 | 0x50003f3e | Sell | Rays | $6.94 | 38.28 | 0.1814 | Tx | ||
1634004085000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $19.74 | 100.00 | 0.1974 | Tx | ||
1634004061000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $22.33 | 100.00 | 0.2233 | Tx | ||
1634004031000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $25.28 | 100.00 | 0.2528 | Tx | ||
1634003865000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 32.82 | 0.2742 | Tx | ||
1634003833000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 34.21 | 0.2631 | Tx | ||
1634003813000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 35.73 | 0.2519 | Tx |
1
Next