Trades
Will natural gas close above $8 on May 20, 2022?
0x4cc3522b689a6bf1fb4a2444c523e7776db47552
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653094913000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $0.01 | 7,123.76 | 0.0000 | Tx | |
1653070635000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $2.00 | 10.38 | 0.1926 | Tx | |
1653057163000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $23.56 | 65.00 | 0.3625 | Tx | |
1653039600000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $5.00 | 10.58 | 0.4725 | Tx | |
1653039568000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $15.00 | 34.01 | 0.4410 | Tx | |
1653019510000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $150.00 | 246.78 | 0.6078 | Tx | |
1653017220000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $150.00 | 270.59 | 0.5544 | Tx | |
1653017124000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $250.00 | 596.32 | 0.4192 | Tx | |
1653015878000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $25.00 | 70.83 | 0.3529 | Tx | |
1653013024000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $91.23 | 250.00 | 0.3649 | Tx | |
1653012784000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $150.00 | 423.81 | 0.3539 | Tx | |
1653010171000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $50.00 | 137.06 | 0.3648 | Tx | |
1653006039000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $75.00 | 231.35 | 0.3242 | Tx | |
1653004506000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $100.00 | 379.35 | 0.2636 | Tx | |
1653000442000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $138.34 | 500.00 | 0.2767 | Tx | |
1652997575000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $29.67 | 80.00 | 0.3709 | Tx | |
1652997261000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $25.00 | 64.83 | 0.3856 | Tx | |
1652993333000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $9.16 | 25.00 | 0.3665 | Tx | |
1652991887000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $25.00 | 77.13 | 0.3241 | Tx | |
1652987695000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $50.97 | 150.00 | 0.3398 | Tx | |
1652987651000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $50.00 | 144.14 | 0.3469 | Tx | |
1652987499000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $25.00 | 133.05 | 0.1879 | Tx | |
1652767891000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $200.00 | 394.82 | 0.5066 | Tx | |
1652480815000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $1,800.00 | 3,064.63 | 0.5873 | Tx | |
1652314939000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $500.00 | 853.78 | 0.5856 | Tx | |
1652284325000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $350.00 | 835.69 | 0.4188 | Tx | |
1652237868000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $250.00 | 652.03 | 0.3834 | Tx | |
1652201587000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $500.00 | 1,432.37 | 0.3491 | Tx | |
1652195334000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $500.00 | 727.49 | 0.6873 | Tx | |
1652195124000 | 0x4cc3522b | 0x55622244 | Sell | Yes | ❌ | $164.70 | 487.78 | 0.3376 | Tx | |
1652167355000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $150.00 | 487.79 | 0.3075 | Tx | |
1652119661000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $150.00 | 227.39 | 0.6597 | Tx | |
1652004096000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $500.00 | 898.34 | 0.5566 | Tx | |
1651873186000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $500.00 | 1,136.45 | 0.4400 | Tx | |
1651873134000 | 0x4cc3522b | 0x55622244 | Sell | Yes | ❌ | $985.61 | 2,184.44 | 0.4512 | Tx | |
1651873024000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $1,000.00 | 2,184.44 | 0.4578 | Tx |
1
Next