Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x4cc3522b689a6bf1fb4a2444c523e7776db47552
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648144179000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $10.00 | 27,833.09 | 0.0004 | Tx | |
1648142832000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $7.89 | 24,897.00 | 0.0003 | Tx | |
1648141464000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $1.13 | 2,114.11 | 0.0005 | Tx | |
1648137928000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $4.62 | 7,470.25 | 0.0006 | Tx | |
1648137834000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $1.30 | 1,772.66 | 0.0007 | Tx | |
1648106317000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $7.70 | 3,330.00 | 0.0023 | Tx | |
1648105829000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $25.00 | 2,951.06 | 0.0085 | Tx | |
1648105381000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $20.94 | 1,925.19 | 0.0109 | Tx | |
1648047398000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $75.00 | 1,894.36 | 0.0396 | Tx | |
1647848114000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $500.00 | 1,002.97 | 0.4985 | Tx | |
1647847822000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 1,097.64 | 0.4555 | Tx | |
1647815213000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 1,339.78 | 0.3732 | Tx |
1
Next