Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x4cc3522b689a6bf1fb4a2444c523e7776db47552
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648144179000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $10.00 | 27,833.09 | 0.0004 | Tx | |
1648142832000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $7.89 | 24,897.00 | 0.0003 | Tx | |
1648141464000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $1.13 | 2,114.11 | 0.0005 | Tx | |
1648137928000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $4.62 | 7,470.25 | 0.0006 | Tx | |
1648137834000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $1.30 | 1,772.66 | 0.0007 | Tx | |
1648136016000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $0.01 | 7.33 | 0.0008 | Tx | |
1648106317000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $7.70 | 3,330.00 | 0.0023 | Tx | |
1648105829000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $25.00 | 2,951.06 | 0.0085 | Tx | |
1648105381000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $20.94 | 1,925.19 | 0.0109 | Tx | |
1648105289000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $25.00 | 330.79 | 0.0756 | Tx | |
1648052482000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $5.00 | 79.80 | 0.0627 | Tx | |
1648048982000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $50.00 | 541.73 | 0.0923 | Tx | |
1648048606000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $50.00 | 446.19 | 0.1121 | Tx | |
1648048374000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $50.00 | 412.44 | 0.1212 | Tx | |
1648047398000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $75.00 | 1,894.36 | 0.0396 | Tx | |
1647854766000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $25.00 | 61.77 | 0.4047 | Tx | |
1647854742000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $25.00 | 41.53 | 0.6020 | Tx | |
1647854142000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $100.00 | 241.74 | 0.4137 | Tx | |
1647852434000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $100.00 | 268.49 | 0.3724 | Tx | |
1647848114000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $500.00 | 1,002.97 | 0.4985 | Tx | |
1647847860000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 811.63 | 0.6160 | Tx | |
1647847822000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 1,097.64 | 0.4555 | Tx | |
1647844930000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 268.36 | 0.3726 | Tx | |
1647844303000 | 0x4cc3522b | 0x3a1084bf | Sell | Yes | ❌ | $120.41 | 383.00 | 0.3144 | Tx | |
1647815213000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 1,339.78 | 0.3732 | Tx | |
1647496171000 | 0x4cc3522b | 0x3a1084bf | Sell | Yes | ❌ | $65.46 | 287.58 | 0.2276 | Tx | |
1647245384000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $250.00 | 701.73 | 0.3563 | Tx | |
1646890142000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $592.00 | 807.28 | 0.7333 | Tx | |
1646850979000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $50.00 | 149.79 | 0.3338 | Tx | |
1646786055000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 89.59 | 0.5581 | Tx |
1
Next