Trades
NHL: Who will win Penguins vs. Rangers, scheduled for May 9, 7:00 PM ET?
0x4cc0a18e67d5aa8db712d71336e7f0154d09379d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652317521000 | 0x8c2fa256 | 0x4cc0a18e | Sell | Rangers | $0.11 | 63,647.54 | 0.0000 | Tx | ||
1652299244000 | 0x8c2fa256 | 0x4cc0a18e | Sell | Rangers | $3.94 | 31,815.33 | 0.0001 | Tx | ||
1652292866000 | 0xa301aa1b | 0x4cc0a18e | Sell | Penguins | $0.01 | 0.01 | 0.9911 | Tx | ||
1652265543000 | 0x7a1c320d | 0x4cc0a18e | Buy | Rangers | $2.40 | 1,869.50 | 0.0013 | Tx | ||
1652146475000 | 0x3cf3e8d5 | 0x4cc0a18e | Sell | Rangers | $0.16 | 290.50 | 0.0006 | Tx | ||
1652145937000 | 0x3cf3e8d5 | 0x4cc0a18e | Sell | Rangers | $0.66 | 1,000.00 | 0.0007 | Tx | ||
1652145803000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $1.51 | 1,575.50 | 0.0010 | Tx | ||
1652145517000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $1.36 | 939.08 | 0.0015 | Tx | ||
1652145497000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $1.27 | 637.50 | 0.0020 | Tx | ||
1652144156000 | 0x3cf3e8d5 | 0x4cc0a18e | Buy | Rangers | $1.00 | 500.45 | 0.0020 | Tx | ||
1652144060000 | 0x3cf3e8d5 | 0x4cc0a18e | Buy | Rangers | $0.17 | 100.93 | 0.0017 | Tx | ||
1652143386000 | 0x0c857607 | 0x4cc0a18e | Sell | Rangers | $5.18 | 1,240.59 | 0.0042 | Tx | ||
1652143336000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $1.71 | 133.10 | 0.0129 | Tx | ||
1652143314000 | 0x00000000 | 0x4cc0a18e | Sell | Rangers | $3.01 | 151.24 | 0.0199 | 🥪 | Tx | |
1652143314000 | 0x0c857607 | 0x4cc0a18e | Sell | Penguins | $47.98 | 49.43 | 0.9706 | Tx | ||
1652143314000 | 0x00000000 | 0x4cc0a18e | Buy | Rangers | $2.59 | 151.24 | 0.0171 | 🥪 | Tx | |
1652143310000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $2.53 | 149.83 | 0.0169 | Tx | ||
1652143276000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $4.22 | 147.70 | 0.0286 | Tx | ||
1652143192000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $4.88 | 118.92 | 0.0410 | Tx | ||
1652143170000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $5.91 | 124.59 | 0.0474 | Tx | ||
1652143144000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $33.55 | 464.93 | 0.0722 | Tx | ||
1652143138000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $13.04 | 117.06 | 0.1114 | Tx | ||
1652142664000 | 0x0c857607 | 0x4cc0a18e | Sell | Penguins | $110.59 | 125.19 | 0.8833 | Tx | ||
1652142622000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $25.00 | 314.09 | 0.0796 | Tx | ||
1652142606000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $6.55 | 98.65 | 0.0664 | Tx | ||
1652142598000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $16.30 | 271.58 | 0.0600 | Tx | ||
1652142310000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $6.60 | 123.51 | 0.0534 | Tx | ||
1652142304000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $21.55 | 313.51 | 0.0687 | Tx | ||
1652142284000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $17.17 | 188.10 | 0.0913 | Tx | ||
1652142274000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $17.18 | 152.23 | 0.1129 | Tx | ||
1652142030000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $17.02 | 125.29 | 0.1358 | Tx | ||
1652141786000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $21.35 | 131.16 | 0.1628 | Tx | ||
1652141632000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $18.65 | 96.13 | 0.1941 | Tx | ||
1652141618000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $33.48 | 140.73 | 0.2379 | Tx | ||
1652141600000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $93.22 | 274.33 | 0.3398 | Tx | ||
1652141542000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $55.27 | 120.49 | 0.4587 | Tx | ||
1652141526000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $18.89 | 37.04 | 0.5100 | Tx | ||
1652141522000 | 0x3ffba2af | 0x4cc0a18e | Buy | Penguins | $5.00 | 10.54 | 0.4742 | Tx | ||
1652141180000 | 0x3cf3e8d5 | 0x4cc0a18e | Buy | Penguins | $22.00 | 47.00 | 0.4681 | Tx | ||
1652140304000 | 0xa301aa1b | 0x4cc0a18e | Sell | Penguins | $71.20 | 151.65 | 0.4695 | Tx | ||
1652140120000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $16.60 | 35.19 | 0.4718 | Tx | ||
1652139750000 | 0x47591aa0 | 0x4cc0a18e | Buy | Penguins | $13.30 | 29.72 | 0.4475 | Tx | ||
1652139742000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $26.80 | 47.98 | 0.5585 | Tx | ||
1652139214000 | 0x47591aa0 | 0x4cc0a18e | Buy | Penguins | $19.95 | 45.15 | 0.4419 | Tx | ||
1652139214000 | 0xa301aa1b | 0x4cc0a18e | Buy | Penguins | $30.00 | 75.29 | 0.3984 | Tx | ||
1652139122000 | 0x39c27e11 | 0x4cc0a18e | Sell | Rangers | $0.03 | 0.04 | 0.6263 | Tx | ||
1652139120000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.32 | 35.08 | 0.3797 | Tx | ||
1652139104000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.20 | 32.72 | 0.4033 | Tx | ||
1652139100000 | 0xa301aa1b | 0x4cc0a18e | Buy | Penguins | $30.00 | 76.37 | 0.3928 | Tx | ||
1652139042000 | 0x39c27e11 | 0x4cc0a18e | Sell | Rangers | $0.77 | 1.21 | 0.6323 | Tx | ||
1652139036000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $12.68 | 34.02 | 0.3727 | Tx | ||
1652139018000 | 0xe4f63be6 | 0x4cc0a18e | Sell | Penguins | $12.09 | 30.62 | 0.3948 | 🥪 | Tx | |
1652139018000 | 0x39c27e11 | 0x4cc0a18e | Sell | Rangers | $17.99 | 30.03 | 0.5990 | Tx | ||
1652139018000 | 0xe4f63be6 | 0x4cc0a18e | Buy | Penguins | $11.60 | 30.62 | 0.3787 | 🥪 | Tx | |
1652139016000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.24 | 35.24 | 0.3758 | Tx | ||
1652139012000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $14.75 | 36.82 | 0.4007 | Tx | ||
1652139008000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $16.60 | 41.08 | 0.4040 | Tx | ||
1652139006000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.05 | 32.94 | 0.3963 | Tx | ||
1652138996000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.36 | 31.85 | 0.4193 | Tx | ||
1652138986000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $55.00 | 134.68 | 0.4084 | Tx | ||
1652138986000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $23.22 | 59.77 | 0.3884 | Tx | ||
1652138978000 | 0x00000000 | 0x4cc0a18e | Sell | Penguins | $12.75 | 31.36 | 0.4066 | 🥪 | Tx | |
1652138978000 | 0x39c27e11 | 0x4cc0a18e | Sell | Rangers | $67.86 | 112.44 | 0.6035 | Tx | ||
1652138978000 | 0x00000000 | 0x4cc0a18e | Buy | Penguins | $11.51 | 31.36 | 0.3669 | 🥪 | Tx | |
1652138952000 | 0x39c27e11 | 0x4cc0a18e | Buy | Rangers | $20.00 | 31.29 | 0.6391 | Tx | ||
1652138834000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $23.14 | 60.85 | 0.3803 | Tx | ||
1652138824000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $23.26 | 57.61 | 0.4038 | Tx | ||
1652138816000 | 0x00000000 | 0x4cc0a18e | Sell | Penguins | $4.42 | 10.60 | 0.4176 | 🥪 | Tx | |
1652138816000 | 0x0c857607 | 0x4cc0a18e | Buy | Penguins | $50.00 | 125.20 | 0.3994 | Tx | ||
1652138816000 | 0x00000000 | 0x4cc0a18e | Buy | Penguins | $3.95 | 10.60 | 0.3724 | 🥪 | Tx | |
1652138796000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $29.30 | 82.59 | 0.3548 | Tx | ||
1652138788000 | 0x47591aa0 | 0x4cc0a18e | Buy | Penguins | $23.40 | 71.62 | 0.3267 | Tx | ||
1652138482000 | 0x39c27e11 | 0x4cc0a18e | Buy | Rangers | $50.00 | 73.64 | 0.6790 | Tx | ||
1652138464000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $29.12 | 82.90 | 0.3513 | Tx | ||
1652138104000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $101.32 | 271.78 | 0.3728 | Tx | ||
1652138092000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $99.33 | 258.25 | 0.3846 | Tx | ||
1652138090000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $101.18 | 255.32 | 0.3963 | Tx | ||
1652138072000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $99.23 | 243.33 | 0.4078 | Tx | ||
1652138062000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $555.00 | 984.06 | 0.5640 | Tx | ||
1652138046000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $255.00 | 482.69 | 0.5283 | Tx | ||
1652138042000 | 0x39c27e11 | 0x4cc0a18e | Buy | Rangers | $20.00 | 38.80 | 0.5155 | Tx | ||
1652137420000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $167.30 | 343.02 | 0.4877 | Tx | ||
1652137394000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $54.51 | 111.15 | 0.4904 | Tx | ||
1652115825000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $11.00 | 21.67 | 0.5077 | Tx | ||
1652115617000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $2.00 | 4.00 | 0.4997 | Tx | ||
1652115587000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $1.50 | 2.95 | 0.5080 | Tx | ||
1652113883000 | 0x39c27e11 | 0x4cc0a18e | Sell | Penguins | $2.96 | 5.84 | 0.5067 | Tx | ||
1652113703000 | 0x39c27e11 | 0x4cc0a18e | Buy | Penguins | $3.00 | 5.85 | 0.5128 | Tx |
1
Next