Trades
Ethereum spot ETF approved by June 30?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716507243000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $544.44 | 546.08 | 0.9970 | 📖 | Tx |
1716506891000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $449.55 | 450.00 | 0.9990 | 📖 | Tx |
1716506133000 | 0x4bfb41d5 | 0x4518b084 | Buy | Yes | ✅ | $3,267.00 | 3,300.00 | 0.9900 | 📖 | Tx |
1716505420000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $237.60 | 240.00 | 0.9900 | 📖 | Tx |
1716505298000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $7,956.27 | 8,135.50 | 0.9780 | 📖 | Tx |
1716504829000 | 0x4bfb41d5 | 0xef656df3 | Sell | Yes | ❌ | $3,000.00 | 3,113.40 | 0.9636 | 📖 | Tx |
1716504499000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $67.03 | 2,234.50 | 0.0300 | 📖 | Tx |
1716504294000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1716504258000 | 0x4bfb41d5 | 0xbf0aaab5 | Buy | Yes | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1716503952000 | 0x4bfb41d5 | 0xa2ec0167 | Sell | Yes | ❌ | $59.75 | 64.25 | 0.9300 | 📖 | Tx |
1716503828000 | 0x4bfb41d5 | 0xacb3776c | Sell | Yes | ❌ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1716503790000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $1,226.35 | 1,322.87 | 0.9270 | 📖 | Tx |
1716503492000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1716503376000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $165.00 | 1,500.00 | 0.1100 | 📖 | Tx |
1716503316000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $332.41 | 361.31 | 0.9200 | 📖 | Tx |
1716503288000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716503266000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1716503252000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1716503222000 | 0x4bfb41d5 | 0xaeedfbe3 | Sell | Yes | ❌ | $150.00 | 163.04 | 0.9200 | 📖 | Tx |
1716503188000 | 0x4bfb41d5 | 0x6b899374 | Sell | Yes | ❌ | $500.00 | 546.09 | 0.9156 | 📖 | Tx |
1716503118000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1716503098000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1716502958000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $96.00 | 800.00 | 0.1200 | 📖 | Tx |
1716502932000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $236.65 | 2,151.32 | 0.1100 | 📖 | Tx |
1716502866000 | 0x4bfb41d5 | 0x4e28c97a | Sell | Yes | ❌ | $2.00 | 2.15 | 0.9300 | 📖 | Tx |
1716502752000 | 0x4bfb41d5 | 0x795dca5a | Sell | No | ✅ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1716502570000 | 0x4bfb41d5 | 0x471b9d2e | Buy | Yes | ✅ | $2,754.26 | 3,038.50 | 0.9065 | 📖 | Tx |
1716502070000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $585.24 | 636.13 | 0.9200 | 📖 | Tx |
1716501572000 | 0x4bfb41d5 | 0x6b15ea22 | Buy | Yes | ✅ | $266.88 | 299.86 | 0.8900 | 📖 | Tx |
1716501270000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $2,733.96 | 2,994.46 | 0.9130 | 📖 | Tx |
1716500796000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $1,237.39 | 1,302.52 | 0.9500 | 📖 | Tx |
1716500776000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $2,165.11 | 2,328.08 | 0.9300 | 📖 | Tx |
1716500640000 | 0x4bfb41d5 | 0x2b87fe13 | Buy | Yes | ✅ | $12.63 | 13.88 | 0.9100 | 📖 | Tx |
1716500608000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $465.36 | 6,300.00 | 0.0739 | 📖 | Tx |
1716500408000 | 0x4bfb41d5 | 0x76669075 | Sell | Yes | ❌ | $492.00 | 534.78 | 0.9200 | 📖 | Tx |
1716500354000 | 0x4bfb41d5 | 0x8065440d | Sell | Yes | ❌ | $543.71 | 590.99 | 0.9200 | 📖 | Tx |
1716500134000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1716500110000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $24.00 | 240.00 | 0.1000 | 📖 | Tx |
1716500004000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $6.00 | 50.00 | 0.1200 | 📖 | Tx |
1716499936000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $30.29 | 233.00 | 0.1300 | 📖 | Tx |
1716499918000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1716499790000 | 0x4bfb41d5 | 0x76669075 | Sell | Yes | ❌ | $504.08 | 543.10 | 0.9282 | 📖 | Tx |
1716499782000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $40.00 | 307.69 | 0.1300 | 📖 | Tx |
1716499758000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $25.00 | 200.00 | 0.1250 | 📖 | Tx |
1716499746000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $39.00 | 300.00 | 0.1300 | 📖 | Tx |
1716499738000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $108.00 | 900.00 | 0.1200 | 📖 | Tx |
1716499680000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1716499628000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1716499552000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $501.81 | 530.17 | 0.9465 | 📖 | Tx |
1716499450000 | 0x4bfb41d5 | 0xe95e726d | Buy | Yes | ✅ | $721.23 | 833.41 | 0.8654 | 📖 | Tx |
1716499448000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1716499446000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $6.50 | 50.00 | 0.1300 | 📖 | Tx |
1716499412000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $100.10 | 107.63 | 0.9300 | 📖 | Tx |
1716499392000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $92.10 | 4,605.00 | 0.0200 | 📖 | Tx |
1716499366000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $910.00 | 9,100.00 | 0.1000 | 📖 | Tx |
1716499364000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $8.00 | 400.00 | 0.0200 | 📖 | Tx |
1716499350000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $1,608.91 | 1,636.38 | 0.9832 | 📖 | Tx |
1716499340000 | 0x4bfb41d5 | 0x4518b084 | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1716499324000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $452.88 | 45,288.06 | 0.0100 | 📖 | Tx |
1716499312000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $10,519.93 | 10,833.26 | 0.9711 | 📖 | Tx |
1716499304000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $5,571.36 | 6,111.37 | 0.9116 | 📖 | Tx |
1716499296000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $9,252.48 | 9,924.05 | 0.9323 | 📖 | Tx |
1716499292000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $2,338.59 | 2,562.22 | 0.9127 | 📖 | Tx |
1716499282000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $4,444.45 | 5,000.00 | 0.8889 | 📖 | Tx |
1716499274000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $60.00 | 300.00 | 0.2000 | 📖 | Tx |
1716499110000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1716499054000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $1,853.07 | 2,082.10 | 0.8900 | 📖 | Tx |
1716498852000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,074.93 | 1,143.54 | 0.9400 | 📖 | Tx |
1716498832000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $11,996.78 | 12,871.56 | 0.9320 | 📖 | Tx |
1716498800000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1716498786000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $499.80 | 555.33 | 0.9000 | 📖 | Tx |
1716498762000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $341.23 | 383.40 | 0.8900 | 📖 | Tx |
1716498736000 | 0x4bfb41d5 | 0x6b15ea22 | Sell | Yes | ❌ | $100.00 | 112.36 | 0.8900 | 📖 | Tx |
1716498696000 | 0x4bfb41d5 | 0x8c94f445 | Sell | Yes | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1716498686000 | 0x4bfb41d5 | 0xe95e726d | Sell | Yes | ❌ | $675.06 | 833.41 | 0.8100 | 📖 | Tx |
1716498670000 | 0x4bfb41d5 | 0x10b0d1ce | Sell | Yes | ❌ | $12.00 | 14.97 | 0.8016 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x6b15ea22 | Sell | Yes | ❌ | $150.00 | 187.50 | 0.8000 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $116.55 | 147.53 | 0.7900 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x6b15ea22 | Buy | No | ❌ | $103.86 | 474.47 | 0.2189 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $847.00 | 1,100.00 | 0.7700 | 📖 | Tx |
1716497972000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $232.00 | 1,000.00 | 0.2320 | 📖 | Tx |
1716497426000 | 0x4bfb41d5 | 0x0792d926 | Sell | Yes | ❌ | $4.00 | 5.19 | 0.7700 | 📖 | Tx |
1716497298000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $699.30 | 999.00 | 0.7000 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x45d9376f | Buy | Yes | ✅ | $100.39 | 182.52 | 0.5500 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0xa3572980 | Sell | Yes | ❌ | $38.50 | 50.00 | 0.7700 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $28.00 | 50.00 | 0.5600 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x6b15ea22 | Buy | Yes | ✅ | $56.00 | 100.00 | 0.5600 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $21.60 | 63.53 | 0.3400 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x6b15ea22 | Sell | No | ✅ | $150.00 | 474.47 | 0.3161 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $702.00 | 1,000.00 | 0.7020 | 📖 | Tx |
1716493671000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $135.00 | 182.53 | 0.7396 | 📖 | Tx |
1716492915000 | 0x4bfb41d5 | 0x4273797e | Sell | Yes | ❌ | $17.84 | 24.11 | 0.7400 | 📖 | Tx |
1716492631000 | 0x4bfb41d5 | 0x4273797e | Sell | Yes | ❌ | $50.00 | 68.49 | 0.7300 | 📖 | Tx |
1716492615000 | 0x4bfb41d5 | 0x4273797e | Sell | Yes | ❌ | $73.00 | 100.00 | 0.7300 | 📖 | Tx |
1716488598000 | 0x4bfb41d5 | 0x3098f334 | Sell | Yes | ❌ | $100.00 | 136.99 | 0.7300 | 📖 | Tx |
1716488162000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $240.26 | 345.03 | 0.6963 | 📖 | Tx |
1716487204000 | 0x4bfb41d5 | 0x573995b2 | Sell | No | ✅ | $1.00 | 3.33 | 0.3000 | 📖 | Tx |
1716487038000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $2,397.01 | 3,416.13 | 0.7017 | 📖 | Tx |
1
Next