Trades
Ethereum spot ETF approved by June 30?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716507243000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $544.44 | 546.08 | 0.9970 | 📖 | Tx |
1716506891000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $449.55 | 450.00 | 0.9990 | 📖 | Tx |
1716506133000 | 0x4bfb41d5 | 0x4518b084 | Buy | Yes | ✅ | $3,267.00 | 3,300.00 | 0.9900 | 📖 | Tx |
1716505298000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $7,956.27 | 8,135.50 | 0.9780 | 📖 | Tx |
1716504829000 | 0x4bfb41d5 | 0xef656df3 | Sell | Yes | ❌ | $3,000.00 | 3,113.40 | 0.9636 | 📖 | Tx |
1716504499000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $67.03 | 2,234.50 | 0.0300 | 📖 | Tx |
1716503828000 | 0x4bfb41d5 | 0xacb3776c | Sell | Yes | ❌ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1716503790000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $1,226.35 | 1,322.87 | 0.9270 | 📖 | Tx |
1716503376000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $165.00 | 1,500.00 | 0.1100 | 📖 | Tx |
1716503316000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $332.41 | 361.31 | 0.9200 | 📖 | Tx |
1716503288000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716503252000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1716503188000 | 0x4bfb41d5 | 0x6b899374 | Sell | Yes | ❌ | $500.00 | 546.09 | 0.9156 | 📖 | Tx |
1716503118000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1716502958000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $96.00 | 800.00 | 0.1200 | 📖 | Tx |
1716502932000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $236.65 | 2,151.32 | 0.1100 | 📖 | Tx |
1716502570000 | 0x4bfb41d5 | 0x471b9d2e | Buy | Yes | ✅ | $2,754.26 | 3,038.50 | 0.9065 | 📖 | Tx |
1716502070000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $585.24 | 636.13 | 0.9200 | 📖 | Tx |
1716501572000 | 0x4bfb41d5 | 0x6b15ea22 | Buy | Yes | ✅ | $266.88 | 299.86 | 0.8900 | 📖 | Tx |
1716501270000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $2,733.96 | 2,994.46 | 0.9130 | 📖 | Tx |
1716500796000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $1,237.39 | 1,302.52 | 0.9500 | 📖 | Tx |
1716500776000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $2,165.11 | 2,328.08 | 0.9300 | 📖 | Tx |
1716500608000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $465.36 | 6,300.00 | 0.0739 | 📖 | Tx |
1716500408000 | 0x4bfb41d5 | 0x76669075 | Sell | Yes | ❌ | $492.00 | 534.78 | 0.9200 | 📖 | Tx |
1716500354000 | 0x4bfb41d5 | 0x8065440d | Sell | Yes | ❌ | $543.71 | 590.99 | 0.9200 | 📖 | Tx |
1716499790000 | 0x4bfb41d5 | 0x76669075 | Sell | Yes | ❌ | $504.08 | 543.10 | 0.9282 | 📖 | Tx |
1716499782000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $40.00 | 307.69 | 0.1300 | 📖 | Tx |
1716499746000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $39.00 | 300.00 | 0.1300 | 📖 | Tx |
1716499738000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $108.00 | 900.00 | 0.1200 | 📖 | Tx |
1716499680000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1716499628000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1716499552000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $501.81 | 530.17 | 0.9465 | 📖 | Tx |
1716499450000 | 0x4bfb41d5 | 0xe95e726d | Buy | Yes | ✅ | $721.23 | 833.41 | 0.8654 | 📖 | Tx |
1716499392000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $92.10 | 4,605.00 | 0.0200 | 📖 | Tx |
1716499366000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $910.00 | 9,100.00 | 0.1000 | 📖 | Tx |
1716499364000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $8.00 | 400.00 | 0.0200 | 📖 | Tx |
1716499350000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $1,608.91 | 1,636.38 | 0.9832 | 📖 | Tx |
1716499340000 | 0x4bfb41d5 | 0x4518b084 | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1716499324000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $452.88 | 45,288.06 | 0.0100 | 📖 | Tx |
1716499312000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $10,519.93 | 10,833.26 | 0.9711 | 📖 | Tx |
1716499304000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $5,571.36 | 6,111.37 | 0.9116 | 📖 | Tx |
1716499296000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $9,252.48 | 9,924.05 | 0.9323 | 📖 | Tx |
1716499292000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $2,338.59 | 2,562.22 | 0.9127 | 📖 | Tx |
1716499282000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $4,444.45 | 5,000.00 | 0.8889 | 📖 | Tx |
1716499274000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $60.00 | 300.00 | 0.2000 | 📖 | Tx |
1716499110000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1716499054000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $1,853.07 | 2,082.10 | 0.8900 | 📖 | Tx |
1716498852000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,074.93 | 1,143.54 | 0.9400 | 📖 | Tx |
1716498832000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $11,996.78 | 12,871.56 | 0.9320 | 📖 | Tx |
1716498800000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1716498786000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $499.80 | 555.33 | 0.9000 | 📖 | Tx |
1716498762000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $341.23 | 383.40 | 0.8900 | 📖 | Tx |
1716498686000 | 0x4bfb41d5 | 0xe95e726d | Sell | Yes | ❌ | $675.06 | 833.41 | 0.8100 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x6b15ea22 | Buy | No | ❌ | $103.86 | 474.47 | 0.2189 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $847.00 | 1,100.00 | 0.7700 | 📖 | Tx |
1716497972000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $232.00 | 1,000.00 | 0.2320 | 📖 | Tx |
1716497298000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $699.30 | 999.00 | 0.7000 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x6b15ea22 | Sell | No | ✅ | $150.00 | 474.47 | 0.3161 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $702.00 | 1,000.00 | 0.7020 | 📖 | Tx |
1716488162000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $240.26 | 345.03 | 0.6963 | 📖 | Tx |
1716487038000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $2,397.01 | 3,416.13 | 0.7017 | 📖 | Tx |
1716481811000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $91.03 | 364.12 | 0.2500 | 📖 | Tx |
1716481515000 | 0x4bfb41d5 | 0xaf7006a5 | Buy | No | ❌ | $60.40 | 317.88 | 0.1900 | 📖 | Tx |
1716481353000 | 0x4bfb41d5 | 0xaf7006a5 | Sell | No | ✅ | $76.47 | 317.88 | 0.2406 | 📖 | Tx |
1716474603000 | 0x4bfb41d5 | 0xf9696b41 | Sell | Yes | ❌ | $2,000.00 | 2,469.00 | 0.8100 | 📖 | Tx |
1716470253000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $349.78 | 440.00 | 0.7950 | 📖 | Tx |
1716469985000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $623.35 | 804.36 | 0.7750 | 📖 | Tx |
1716468345000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $568.83 | 2,844.13 | 0.2000 | 📖 | Tx |
1716468013000 | 0x4bfb41d5 | 0xfbfd14dd | Buy | Yes | ✅ | $332.39 | 407.89 | 0.8149 | 📖 | Tx |
1716467755000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $1,086.70 | 1,355.87 | 0.8015 | 📖 | Tx |
1716465409000 | 0x4bfb41d5 | 0x76669075 | Sell | Yes | ❌ | $352.94 | 397.24 | 0.8885 | 📖 | Tx |
1716465095000 | 0x4bfb41d5 | 0x34aec52d | Buy | No | ❌ | $231.17 | 1,000.00 | 0.2312 | 📖 | Tx |
1716461312000 | 0x4bfb41d5 | 0xfbfd14dd | Sell | Yes | ❌ | $310.00 | 407.89 | 0.7600 | 📖 | Tx |
1716457054000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $187.50 | 250.00 | 0.7500 | 📖 | Tx |
1716446659000 | 0x4bfb41d5 | 0x49ee8ef2 | Buy | Yes | ✅ | $3,474.80 | 5,000.00 | 0.6950 | 📖 | Tx |
1716440136000 | 0x4bfb41d5 | 0xf26e9b74 | Sell | Yes | ❌ | $1,323.84 | 1,765.12 | 0.7500 | 📖 | Tx |
1716413341000 | 0x4bfb41d5 | 0x5b583b29 | Sell | Yes | ❌ | $324.11 | 437.99 | 0.7400 | 📖 | Tx |
1716410577000 | 0x4bfb41d5 | 0x8f790a92 | Sell | Yes | ❌ | $238.84 | 334.92 | 0.7131 | 📖 | Tx |
1716409646000 | 0x4bfb41d5 | 0x89464223 | Sell | Yes | ❌ | $355.00 | 500.00 | 0.7100 | 📖 | Tx |
1716405497000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $83.04 | 260.41 | 0.3189 | 📖 | Tx |
1716401824000 | 0x4bfb41d5 | 0x5fbe83f0 | Sell | No | ✅ | $148.00 | 400.00 | 0.3700 | 📖 | Tx |
1716401077000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $200.33 | 290.34 | 0.6900 | 📖 | Tx |
1716398883000 | 0x4bfb41d5 | 0xb9cacf34 | Sell | Yes | ❌ | $300.00 | 413.51 | 0.7255 | 📖 | Tx |
1716398741000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $288.03 | 414.38 | 0.6951 | 📖 | Tx |
1716398599000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $210.00 | 300.00 | 0.7000 | 📖 | Tx |
1716398571000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $280.00 | 400.00 | 0.7000 | 📖 | Tx |
1716398543000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,100.00 | 3,000.00 | 0.7000 | 📖 | Tx |
1716394730000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,018.28 | 1,376.06 | 0.7400 | 📖 | Tx |
1716393956000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | No | ✅ | $147.33 | 589.33 | 0.2500 | 📖 | Tx |
1716387096000 | 0x4bfb41d5 | 0x1364e1d8 | Buy | No | ❌ | $87.80 | 418.09 | 0.2100 | 📖 | Tx |
1716383415000 | 0x4bfb41d5 | 0x17ce5604 | Buy | Yes | ✅ | $237.42 | 314.00 | 0.7561 | 📖 | Tx |
1716370438000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $234.00 | 300.00 | 0.7800 | 📖 | Tx |
1716362248000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,244.78 | 1,659.71 | 0.7500 | 📖 | Tx |
1716357721000 | 0x4bfb41d5 | 0xf31d5d0e | Buy | Yes | ✅ | $2,502.38 | 3,511.64 | 0.7126 | 📖 | Tx |
1716352212000 | 0x4bfb41d5 | 0x4ad631f4 | Buy | Yes | ✅ | $2,660.26 | 3,720.92 | 0.7149 | 📖 | Tx |
1716345924000 | 0x4bfb41d5 | 0x82987452 | Buy | Yes | ✅ | $630.01 | 860.00 | 0.7326 | 📖 | Tx |
1716345800000 | 0x4bfb41d5 | 0x82987452 | Buy | Yes | ✅ | $607.00 | 800.00 | 0.7588 | 📖 | Tx |
1716342501000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $670.08 | 870.24 | 0.7700 | 📖 | Tx |
1716337287000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $251.16 | 318.09 | 0.7896 | 📖 | Tx |
1716332039000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $30,732.05 | 40,954.15 | 0.7504 | 📖 | Tx |
1
Next