Trades
Ethereum spot ETF approved by June 30?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716506133000 | 0x4bfb41d5 | 0x4518b084 | Buy | Yes | ✅ | $3,267.00 | 3,300.00 | 0.9900 | 📖 | Tx |
1716505298000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $7,956.27 | 8,135.50 | 0.9780 | 📖 | Tx |
1716504829000 | 0x4bfb41d5 | 0xef656df3 | Sell | Yes | ❌ | $3,000.00 | 3,113.40 | 0.9636 | 📖 | Tx |
1716504499000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $67.03 | 2,234.50 | 0.0300 | 📖 | Tx |
1716503790000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $1,226.35 | 1,322.87 | 0.9270 | 📖 | Tx |
1716503376000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $165.00 | 1,500.00 | 0.1100 | 📖 | Tx |
1716503288000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716502932000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $236.65 | 2,151.32 | 0.1100 | 📖 | Tx |
1716502570000 | 0x4bfb41d5 | 0x471b9d2e | Buy | Yes | ✅ | $2,754.26 | 3,038.50 | 0.9065 | 📖 | Tx |
1716501270000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $2,733.96 | 2,994.46 | 0.9130 | 📖 | Tx |
1716500796000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $1,237.39 | 1,302.52 | 0.9500 | 📖 | Tx |
1716500776000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $2,165.11 | 2,328.08 | 0.9300 | 📖 | Tx |
1716500608000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $465.36 | 6,300.00 | 0.0739 | 📖 | Tx |
1716499392000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $92.10 | 4,605.00 | 0.0200 | 📖 | Tx |
1716499366000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $910.00 | 9,100.00 | 0.1000 | 📖 | Tx |
1716499350000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $1,608.91 | 1,636.38 | 0.9832 | 📖 | Tx |
1716499340000 | 0x4bfb41d5 | 0x4518b084 | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1716499324000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $452.88 | 45,288.06 | 0.0100 | 📖 | Tx |
1716499312000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $10,519.93 | 10,833.26 | 0.9711 | 📖 | Tx |
1716499304000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $5,571.36 | 6,111.37 | 0.9116 | 📖 | Tx |
1716499296000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $9,252.48 | 9,924.05 | 0.9323 | 📖 | Tx |
1716499292000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $2,338.59 | 2,562.22 | 0.9127 | 📖 | Tx |
1716499282000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $4,444.45 | 5,000.00 | 0.8889 | 📖 | Tx |
1716499110000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1716499054000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $1,853.07 | 2,082.10 | 0.8900 | 📖 | Tx |
1716498852000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,074.93 | 1,143.54 | 0.9400 | 📖 | Tx |
1716498832000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $11,996.78 | 12,871.56 | 0.9320 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $847.00 | 1,100.00 | 0.7700 | 📖 | Tx |
1716497972000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $232.00 | 1,000.00 | 0.2320 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $702.00 | 1,000.00 | 0.7020 | 📖 | Tx |
1716487038000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $2,397.01 | 3,416.13 | 0.7017 | 📖 | Tx |
1716474603000 | 0x4bfb41d5 | 0xf9696b41 | Sell | Yes | ❌ | $2,000.00 | 2,469.00 | 0.8100 | 📖 | Tx |
1716468345000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $568.83 | 2,844.13 | 0.2000 | 📖 | Tx |
1716467755000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $1,086.70 | 1,355.87 | 0.8015 | 📖 | Tx |
1716465095000 | 0x4bfb41d5 | 0x34aec52d | Buy | No | ❌ | $231.17 | 1,000.00 | 0.2312 | 📖 | Tx |
1716446659000 | 0x4bfb41d5 | 0x49ee8ef2 | Buy | Yes | ✅ | $3,474.80 | 5,000.00 | 0.6950 | 📖 | Tx |
1716440136000 | 0x4bfb41d5 | 0xf26e9b74 | Sell | Yes | ❌ | $1,323.84 | 1,765.12 | 0.7500 | 📖 | Tx |
1716398543000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,100.00 | 3,000.00 | 0.7000 | 📖 | Tx |
1716394730000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,018.28 | 1,376.06 | 0.7400 | 📖 | Tx |
1716362248000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,244.78 | 1,659.71 | 0.7500 | 📖 | Tx |
1716357721000 | 0x4bfb41d5 | 0xf31d5d0e | Buy | Yes | ✅ | $2,502.38 | 3,511.64 | 0.7126 | 📖 | Tx |
1716352212000 | 0x4bfb41d5 | 0x4ad631f4 | Buy | Yes | ✅ | $2,660.26 | 3,720.92 | 0.7149 | 📖 | Tx |
1716332039000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $30,732.05 | 40,954.15 | 0.7504 | 📖 | Tx |
1716331997000 | 0x4bfb41d5 | 0x471b9d2e | Sell | Yes | ❌ | $2,278.88 | 3,038.51 | 0.7500 | 📖 | Tx |
1716330539000 | 0x4bfb41d5 | 0xa67209aa | Sell | Yes | ❌ | $4,932.84 | 6,666.00 | 0.7400 | 📖 | Tx |
1716323528000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5,036.38 | 6,805.92 | 0.7400 | 📖 | Tx |
1716320147000 | 0x4bfb41d5 | 0x4a1a0d9b | Buy | Yes | ✅ | $1,073.00 | 1,450.00 | 0.7400 | 📖 | Tx |
1716320129000 | 0x4bfb41d5 | 0x4a1a0d9b | Buy | Yes | ✅ | $3,166.50 | 4,222.00 | 0.7500 | 📖 | Tx |
1716315573000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | Yes | ❌ | $780.00 | 1,000.00 | 0.7800 | 📖 | Tx |
1716310272000 | 0x4bfb41d5 | 0x5a664790 | Sell | Yes | ❌ | $1,731.14 | 2,203.97 | 0.7855 | 📖 | Tx |
1716309718000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $1,067.85 | 1,369.04 | 0.7800 | 📖 | Tx |
1716309476000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $1,535.72 | 2,007.63 | 0.7649 | 📖 | Tx |
1716309232000 | 0x4bfb41d5 | 0x6b15ea22 | Sell | Yes | ❌ | $760.00 | 1,000.00 | 0.7600 | 📖 | Tx |
1716301592000 | 0x4bfb41d5 | 0x1364e1d8 | Buy | No | ❌ | $547.49 | 2,281.21 | 0.2400 | 📖 | Tx |
1716296893000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $18,864.84 | 69,869.78 | 0.2700 | 📖 | Tx |
1716290680000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $713.00 | 1,048.53 | 0.6800 | 📖 | Tx |
1716280051000 | 0x4bfb41d5 | 0xf31d5d0e | Sell | Yes | ❌ | $3,000.00 | 4,142.17 | 0.7243 | 📖 | Tx |
1716278302000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $805.80 | 1,167.82 | 0.6900 | 📖 | Tx |
1716274288000 | 0x4bfb41d5 | 0xf31d5d0e | Sell | Yes | ❌ | $3,952.48 | 5,654.24 | 0.6990 | 📖 | Tx |
1716272536000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $354.18 | 1,142.50 | 0.3100 | 📖 | Tx |
1716259038000 | 0x4bfb41d5 | 0x3ba25f66 | Sell | Yes | ❌ | $715.00 | 1,000.00 | 0.7150 | 📖 | Tx |
1716251846000 | 0x4bfb41d5 | 0xf62c0550 | Buy | Yes | ✅ | $1,462.18 | 2,212.86 | 0.6608 | 📖 | Tx |
1716250346000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1716244544000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $1,935.33 | 2,493.07 | 0.7763 | 📖 | Tx |
1716240887000 | 0x4bfb41d5 | 0x4a1a0d9b | Sell | Yes | ❌ | $12,012.80 | 16,017.06 | 0.7500 | 📖 | Tx |
1716240813000 | 0x4bfb41d5 | 0x4a1a0d9b | Sell | Yes | ❌ | $14,985.22 | 20,000.00 | 0.7493 | 📖 | Tx |
1716240431000 | 0x4bfb41d5 | 0x4a1a0d9b | Sell | Yes | ❌ | $8,986.74 | 12,481.59 | 0.7200 | 📖 | Tx |
1716240043000 | 0x4bfb41d5 | 0x95ab9842 | Sell | Yes | ❌ | $3,600.00 | 5,000.00 | 0.7200 | 📖 | Tx |
1716239405000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | Yes | ❌ | $720.00 | 1,000.00 | 0.7200 | 📖 | Tx |
1716238139000 | 0x4bfb41d5 | 0xaa641685 | Sell | No | ✅ | $5,001.00 | 9,192.29 | 0.5440 | 📖 | Tx |
1716237571000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $600.48 | 1,000.80 | 0.6000 | 📖 | Tx |
1716237563000 | 0x4bfb41d5 | 0x55ed8a9e | Sell | Yes | ❌ | $952.45 | 1,587.41 | 0.6000 | 📖 | Tx |
1716237527000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $5,439.47 | 9,065.79 | 0.6000 | 📖 | Tx |
1716237363000 | 0x4bfb41d5 | 0x2f46e15a | Sell | No | ✅ | $2,090.00 | 3,800.00 | 0.5500 | 📖 | Tx |
1716237019000 | 0x4bfb41d5 | 0xca62d607 | Sell | No | ✅ | $575.80 | 1,439.50 | 0.4000 | 📖 | Tx |
1716236485000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,150.23 | 3,594.46 | 0.3200 | 📖 | Tx |
1716236485000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4,102.64 | 13,234.32 | 0.3100 | 📖 | Tx |
1716236485000 | 0x4bfb41d5 | 0xca62d607 | Sell | Yes | ❌ | $1,645.52 | 5,485.06 | 0.3000 | 📖 | Tx |
1716227222000 | 0x4bfb41d5 | 0x4ad631f4 | Sell | Yes | ❌ | $600.00 | 3,720.93 | 0.1613 | 📖 | Tx |
1716068710000 | 0x4bfb41d5 | 0x11e06807 | Sell | Yes | ❌ | $250.00 | 1,328.07 | 0.1882 | 📖 | Tx |
1716059606000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $2,500.00 | 14,133.89 | 0.1769 | 📖 | Tx |
1715930768000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1715906076000 | 0x4bfb41d5 | 0xbccb07ed | Sell | Yes | ❌ | $200.00 | 2,000.00 | 0.1000 | 📖 | Tx |
1715855322000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $1,093.59 | 1,257.00 | 0.8700 | 📖 | Tx |
1715690861000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,751.03 | 3,275.03 | 0.8400 | 📖 | Tx |
1715648872000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $6,300.00 | 7,500.00 | 0.8400 | 📖 | Tx |
1715633906000 | 0x4bfb41d5 | 0xbd6033ab | Buy | Yes | ✅ | $217.39 | 1,358.04 | 0.1601 | 📖 | Tx |
1715603633000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $256.00 | 1,600.00 | 0.1600 | 📖 | Tx |
1715556678000 | 0x4bfb41d5 | 0x42cb730f | Buy | Yes | ✅ | $800.00 | 5,000.00 | 0.1600 | 📖 | Tx |
1715503259000 | 0x4bfb41d5 | 0x6d418664 | Sell | Yes | ❌ | $499.95 | 2,777.50 | 0.1800 | 📖 | Tx |
1715375633000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $167.84 | 1,544.00 | 0.1087 | 📖 | Tx |
1715305058000 | 0x4bfb41d5 | 0xf62c0550 | Sell | Yes | ❌ | $175.31 | 1,885.65 | 0.0930 | 📖 | Tx |
1715128806000 | 0x4bfb41d5 | 0x20054442 | Buy | No | ❌ | $3,324.31 | 3,574.53 | 0.9300 | 📖 | Tx |
1715034102000 | 0x4bfb41d5 | 0xd594f900 | Buy | Yes | ✅ | $112.91 | 1,538.46 | 0.0734 | 📖 | Tx |
1714809455000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $6,509.70 | 7,233.00 | 0.9000 | 📖 | Tx |
1714716812000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $3,150.00 | 3,500.00 | 0.9000 | 📖 | Tx |
1714697763000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $1,215.32 | 10,127.75 | 0.1200 | 📖 | Tx |
1714697669000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $561.55 | 5,105.00 | 0.1100 | 📖 | Tx |
1714696655000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $300.00 | 2,727.27 | 0.1100 | 📖 | Tx |
1714670053000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,257.42 | 9,278.00 | 0.8900 | 📖 | Tx |
1
Next