Trades
Ethereum spot ETF approved by June 30?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716504499000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $67.03 | 2,234.50 | 0.0300 | 📖 | Tx |
1716503492000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1716503376000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $165.00 | 1,500.00 | 0.1100 | 📖 | Tx |
1716503288000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716503266000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1716503252000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1716503118000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1716503098000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1716502958000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $96.00 | 800.00 | 0.1200 | 📖 | Tx |
1716502932000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $236.65 | 2,151.32 | 0.1100 | 📖 | Tx |
1716502752000 | 0x4bfb41d5 | 0x795dca5a | Sell | No | ✅ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1716500608000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $465.36 | 6,300.00 | 0.0739 | 📖 | Tx |
1716500134000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1716500110000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $24.00 | 240.00 | 0.1000 | 📖 | Tx |
1716500004000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $6.00 | 50.00 | 0.1200 | 📖 | Tx |
1716499936000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $30.29 | 233.00 | 0.1300 | 📖 | Tx |
1716499918000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1716499782000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $40.00 | 307.69 | 0.1300 | 📖 | Tx |
1716499758000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $25.00 | 200.00 | 0.1250 | 📖 | Tx |
1716499746000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $39.00 | 300.00 | 0.1300 | 📖 | Tx |
1716499738000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $108.00 | 900.00 | 0.1200 | 📖 | Tx |
1716499680000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1716499628000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1716499448000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1716499446000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $6.50 | 50.00 | 0.1300 | 📖 | Tx |
1716499392000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $92.10 | 4,605.00 | 0.0200 | 📖 | Tx |
1716499366000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $910.00 | 9,100.00 | 0.1000 | 📖 | Tx |
1716499364000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $8.00 | 400.00 | 0.0200 | 📖 | Tx |
1716499324000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $452.88 | 45,288.06 | 0.0100 | 📖 | Tx |
1716499274000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $60.00 | 300.00 | 0.2000 | 📖 | Tx |
1716499110000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x6b15ea22 | Buy | No | ❌ | $103.86 | 474.47 | 0.2189 | 📖 | Tx |
1716497972000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $232.00 | 1,000.00 | 0.2320 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $21.60 | 63.53 | 0.3400 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x6b15ea22 | Sell | No | ✅ | $150.00 | 474.47 | 0.3161 | 📖 | Tx |
1716487204000 | 0x4bfb41d5 | 0x573995b2 | Sell | No | ✅ | $1.00 | 3.33 | 0.3000 | 📖 | Tx |
1716485735000 | 0x4bfb41d5 | 0x0f29fabc | Buy | No | ❌ | $10.80 | 40.00 | 0.2700 | 📖 | Tx |
1716485419000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $22.40 | 80.00 | 0.2800 | 📖 | Tx |
1716485183000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $14.50 | 50.00 | 0.2900 | 📖 | Tx |
1716481811000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $91.03 | 364.12 | 0.2500 | 📖 | Tx |
1716481575000 | 0x4bfb41d5 | 0x0f29fabc | Sell | No | ✅ | $10.00 | 40.00 | 0.2500 | 📖 | Tx |
1716481515000 | 0x4bfb41d5 | 0xaf7006a5 | Buy | No | ❌ | $60.40 | 317.88 | 0.1900 | 📖 | Tx |
1716481353000 | 0x4bfb41d5 | 0xaf7006a5 | Sell | No | ✅ | $76.47 | 317.88 | 0.2406 | 📖 | Tx |
1716473345000 | 0x4bfb41d5 | 0xda033d8a | Sell | No | ✅ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1716468345000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $568.83 | 2,844.13 | 0.2000 | 📖 | Tx |
1716465095000 | 0x4bfb41d5 | 0x34aec52d | Buy | No | ❌ | $231.17 | 1,000.00 | 0.2312 | 📖 | Tx |
1716456948000 | 0x4bfb41d5 | 0x779f0b1d | Sell | No | ✅ | $50.00 | 188.33 | 0.2655 | 📖 | Tx |
1716433672000 | 0x4bfb41d5 | 0x7a4b2c8a | Buy | No | ❌ | $7.80 | 30.00 | 0.2600 | 📖 | Tx |
1716405497000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $83.04 | 260.41 | 0.3189 | 📖 | Tx |
1716401824000 | 0x4bfb41d5 | 0x5fbe83f0 | Sell | No | ✅ | $148.00 | 400.00 | 0.3700 | 📖 | Tx |
1716393956000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | No | ✅ | $147.33 | 589.33 | 0.2500 | 📖 | Tx |
1716387096000 | 0x4bfb41d5 | 0x1364e1d8 | Buy | No | ❌ | $87.80 | 418.09 | 0.2100 | 📖 | Tx |
1716385372000 | 0x4bfb41d5 | 0x1364e1d8 | Buy | No | ❌ | $21.68 | 86.74 | 0.2500 | 📖 | Tx |
1716384940000 | 0x4bfb41d5 | 0xfaea9521 | Sell | No | ✅ | $5.00 | 19.23 | 0.2600 | 📖 | Tx |
1716384738000 | 0x4bfb41d5 | 0x55e5b0ca | Buy | No | ❌ | $4.41 | 17.64 | 0.2500 | 📖 | Tx |
1716383641000 | 0x4bfb41d5 | 0x9e7512cf | Sell | No | ✅ | $38.00 | 152.00 | 0.2500 | 📖 | Tx |
1716382075000 | 0x4bfb41d5 | 0xd1645e70 | Sell | No | ✅ | $2.00 | 8.33 | 0.2400 | 📖 | Tx |
1716380366000 | 0x4bfb41d5 | 0x8b1a7c71 | Sell | No | ✅ | $5.00 | 20.00 | 0.2500 | 📖 | Tx |
1716378320000 | 0x4bfb41d5 | 0x37954e01 | Sell | No | ✅ | $4.00 | 16.00 | 0.2500 | 📖 | Tx |
1716376367000 | 0x4bfb41d5 | 0x80ad0326 | Sell | No | ✅ | $5.00 | 20.00 | 0.2500 | 📖 | Tx |
1716373658000 | 0x4bfb41d5 | 0x24e568f9 | Sell | No | ✅ | $20.00 | 80.00 | 0.2500 | 📖 | Tx |
1716373618000 | 0x4bfb41d5 | 0x6542173c | Sell | No | ✅ | $1.50 | 6.00 | 0.2500 | 📖 | Tx |
1716371404000 | 0x4bfb41d5 | 0x8cfb69c1 | Sell | No | ✅ | $1.00 | 4.00 | 0.2500 | 📖 | Tx |
1716368836000 | 0x4bfb41d5 | 0xdbdab3b4 | Sell | No | ✅ | $27.00 | 107.61 | 0.2509 | 📖 | Tx |
1716364694000 | 0x4bfb41d5 | 0x11d21a95 | Sell | No | ✅ | $1.00 | 4.00 | 0.2500 | 📖 | Tx |
1716364630000 | 0x4bfb41d5 | 0x0e7d49b5 | Sell | No | ✅ | $2.00 | 8.00 | 0.2500 | 📖 | Tx |
1716349651000 | 0x4bfb41d5 | 0x168b9b71 | Sell | No | ✅ | $1.00 | 3.85 | 0.2600 | 📖 | Tx |
1716347889000 | 0x4bfb41d5 | 0xec0c7243 | Sell | No | ✅ | $1.00 | 3.85 | 0.2600 | 📖 | Tx |
1716346634000 | 0x4bfb41d5 | 0x1364e1d8 | Buy | No | ❌ | $62.40 | 240.00 | 0.2600 | 📖 | Tx |
1716342379000 | 0x4bfb41d5 | 0x84044f28 | Sell | No | ✅ | $20.00 | 86.96 | 0.2300 | 📖 | Tx |
1716341518000 | 0x4bfb41d5 | 0xcbbab0bf | Sell | No | ✅ | $1.00 | 4.35 | 0.2300 | 📖 | Tx |
1716340888000 | 0x4bfb41d5 | 0xcbbab0bf | Sell | No | ✅ | $1.00 | 4.35 | 0.2300 | 📖 | Tx |
1716338494000 | 0x4bfb41d5 | 0xa9d74cb8 | Sell | No | ✅ | $1.00 | 4.35 | 0.2300 | 📖 | Tx |
1716325987000 | 0x4bfb41d5 | 0x8b56de12 | Sell | No | ✅ | $31.53 | 108.99 | 0.2893 | 📖 | Tx |
1716312164000 | 0x4bfb41d5 | 0x2cc52325 | Sell | No | ✅ | $1.50 | 5.77 | 0.2600 | 📖 | Tx |
1716301648000 | 0x4bfb41d5 | 0x1364e1d8 | Buy | No | ❌ | $2.17 | 8.67 | 0.2500 | 📖 | Tx |
1716301592000 | 0x4bfb41d5 | 0x1364e1d8 | Buy | No | ❌ | $547.49 | 2,281.21 | 0.2400 | 📖 | Tx |
1716297539000 | 0x4bfb41d5 | 0x779875f6 | Sell | No | ✅ | $10.00 | 38.52 | 0.2596 | 📖 | Tx |
1716296893000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $18,864.84 | 69,869.78 | 0.2700 | 📖 | Tx |
1716290116000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1716289952000 | 0x4bfb41d5 | 0x46539412 | Sell | No | ✅ | $144.00 | 450.00 | 0.3200 | 📖 | Tx |
1716289928000 | 0x4bfb41d5 | 0xacb3776c | Buy | No | ❌ | $196.45 | 633.70 | 0.3100 | 📖 | Tx |
1716289902000 | 0x4bfb41d5 | 0x46539412 | Sell | No | ✅ | $29.00 | 93.55 | 0.3100 | 📖 | Tx |
1716289806000 | 0x4bfb41d5 | 0xe3c2452b | Sell | No | ✅ | $1.00 | 3.23 | 0.3100 | 📖 | Tx |
1716289674000 | 0x4bfb41d5 | 0xcb73f05e | Sell | No | ✅ | $1.00 | 3.23 | 0.3100 | 📖 | Tx |
1716274936000 | 0x4bfb41d5 | 0x2096c884 | Sell | No | ✅ | $5.00 | 15.15 | 0.3300 | 📖 | Tx |
1716274712000 | 0x4bfb41d5 | 0x2096c884 | Sell | No | ✅ | $20.00 | 57.77 | 0.3462 | 📖 | Tx |
1716273284000 | 0x4bfb41d5 | 0xe090c30c | Buy | No | ❌ | $4.56 | 14.70 | 0.3100 | 📖 | Tx |
1716273054000 | 0x4bfb41d5 | 0xe090c30c | Sell | No | ✅ | $5.00 | 14.71 | 0.3400 | 📖 | Tx |
1716272536000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $354.18 | 1,142.50 | 0.3100 | 📖 | Tx |
1716265562000 | 0x4bfb41d5 | 0x8c6d62d8 | Sell | No | ✅ | $50.00 | 161.29 | 0.3100 | 📖 | Tx |
1716263774000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $47.85 | 165.00 | 0.2900 | 📖 | Tx |
1716262672000 | 0x4bfb41d5 | 0x4be145d9 | Sell | No | ✅ | $1.00 | 3.85 | 0.2600 | 📖 | Tx |
1716258948000 | 0x4bfb41d5 | 0x29c5fb41 | Sell | No | ✅ | $1.00 | 3.13 | 0.3200 | 📖 | Tx |
1716258922000 | 0x4bfb41d5 | 0xa35adfa1 | Sell | No | ✅ | $1.00 | 3.13 | 0.3200 | 📖 | Tx |
1716255442000 | 0x4bfb41d5 | 0xf633c5a9 | Buy | No | ❌ | $17.03 | 54.94 | 0.3100 | 📖 | Tx |
1716254274000 | 0x4bfb41d5 | 0x043d1b9d | Sell | No | ✅ | $10.00 | 29.41 | 0.3400 | 📖 | Tx |
1716253402000 | 0x4bfb41d5 | 0x6959bd42 | Sell | No | ✅ | $2.00 | 5.88 | 0.3400 | 📖 | Tx |
1716251396000 | 0x4bfb41d5 | 0x55e5b0ca | Sell | No | ✅ | $6.00 | 17.65 | 0.3400 | 📖 | Tx |
1
Next