Trades
Ethereum spot ETF approved by June 30?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716507243000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $544.44 | 546.08 | 0.9970 | 📖 | Tx |
1716506891000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $449.55 | 450.00 | 0.9990 | 📖 | Tx |
1716506133000 | 0x4bfb41d5 | 0x4518b084 | Buy | Yes | ✅ | $3,267.00 | 3,300.00 | 0.9900 | 📖 | Tx |
1716505420000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $237.60 | 240.00 | 0.9900 | 📖 | Tx |
1716505298000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $7,956.27 | 8,135.50 | 0.9780 | 📖 | Tx |
1716504829000 | 0x4bfb41d5 | 0xef656df3 | Sell | Yes | ❌ | $3,000.00 | 3,113.40 | 0.9636 | 📖 | Tx |
1716504294000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1716504258000 | 0x4bfb41d5 | 0xbf0aaab5 | Buy | Yes | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1716503952000 | 0x4bfb41d5 | 0xa2ec0167 | Sell | Yes | ❌ | $59.75 | 64.25 | 0.9300 | 📖 | Tx |
1716503828000 | 0x4bfb41d5 | 0xacb3776c | Sell | Yes | ❌ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1716503790000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $1,226.35 | 1,322.87 | 0.9270 | 📖 | Tx |
1716503316000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $332.41 | 361.31 | 0.9200 | 📖 | Tx |
1716503222000 | 0x4bfb41d5 | 0xaeedfbe3 | Sell | Yes | ❌ | $150.00 | 163.04 | 0.9200 | 📖 | Tx |
1716503188000 | 0x4bfb41d5 | 0x6b899374 | Sell | Yes | ❌ | $500.00 | 546.09 | 0.9156 | 📖 | Tx |
1716502866000 | 0x4bfb41d5 | 0x4e28c97a | Sell | Yes | ❌ | $2.00 | 2.15 | 0.9300 | 📖 | Tx |
1716502570000 | 0x4bfb41d5 | 0x471b9d2e | Buy | Yes | ✅ | $2,754.26 | 3,038.50 | 0.9065 | 📖 | Tx |
1716502070000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $585.24 | 636.13 | 0.9200 | 📖 | Tx |
1716501572000 | 0x4bfb41d5 | 0x6b15ea22 | Buy | Yes | ✅ | $266.88 | 299.86 | 0.8900 | 📖 | Tx |
1716501270000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $2,733.96 | 2,994.46 | 0.9130 | 📖 | Tx |
1716500796000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $1,237.39 | 1,302.52 | 0.9500 | 📖 | Tx |
1716500776000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $2,165.11 | 2,328.08 | 0.9300 | 📖 | Tx |
1716500640000 | 0x4bfb41d5 | 0x2b87fe13 | Buy | Yes | ✅ | $12.63 | 13.88 | 0.9100 | 📖 | Tx |
1716500408000 | 0x4bfb41d5 | 0x76669075 | Sell | Yes | ❌ | $492.00 | 534.78 | 0.9200 | 📖 | Tx |
1716500354000 | 0x4bfb41d5 | 0x8065440d | Sell | Yes | ❌ | $543.71 | 590.99 | 0.9200 | 📖 | Tx |
1716499790000 | 0x4bfb41d5 | 0x76669075 | Sell | Yes | ❌ | $504.08 | 543.10 | 0.9282 | 📖 | Tx |
1716499552000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $501.81 | 530.17 | 0.9465 | 📖 | Tx |
1716499450000 | 0x4bfb41d5 | 0xe95e726d | Buy | Yes | ✅ | $721.23 | 833.41 | 0.8654 | 📖 | Tx |
1716499412000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $100.10 | 107.63 | 0.9300 | 📖 | Tx |
1716499350000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $1,608.91 | 1,636.38 | 0.9832 | 📖 | Tx |
1716499340000 | 0x4bfb41d5 | 0x4518b084 | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1716499312000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $10,519.93 | 10,833.26 | 0.9711 | 📖 | Tx |
1716499304000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $5,571.36 | 6,111.37 | 0.9116 | 📖 | Tx |
1716499296000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $9,252.48 | 9,924.05 | 0.9323 | 📖 | Tx |
1716499292000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $2,338.59 | 2,562.22 | 0.9127 | 📖 | Tx |
1716499282000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $4,444.45 | 5,000.00 | 0.8889 | 📖 | Tx |
1716499054000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $1,853.07 | 2,082.10 | 0.8900 | 📖 | Tx |
1716498852000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,074.93 | 1,143.54 | 0.9400 | 📖 | Tx |
1716498832000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $11,996.78 | 12,871.56 | 0.9320 | 📖 | Tx |
1716498800000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1716498786000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $499.80 | 555.33 | 0.9000 | 📖 | Tx |
1716498762000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $341.23 | 383.40 | 0.8900 | 📖 | Tx |
1716498736000 | 0x4bfb41d5 | 0x6b15ea22 | Sell | Yes | ❌ | $100.00 | 112.36 | 0.8900 | 📖 | Tx |
1716498696000 | 0x4bfb41d5 | 0x8c94f445 | Sell | Yes | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1716498686000 | 0x4bfb41d5 | 0xe95e726d | Sell | Yes | ❌ | $675.06 | 833.41 | 0.8100 | 📖 | Tx |
1716498670000 | 0x4bfb41d5 | 0x10b0d1ce | Sell | Yes | ❌ | $12.00 | 14.97 | 0.8016 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x6b15ea22 | Sell | Yes | ❌ | $150.00 | 187.50 | 0.8000 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $116.55 | 147.53 | 0.7900 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $847.00 | 1,100.00 | 0.7700 | 📖 | Tx |
1716497426000 | 0x4bfb41d5 | 0x0792d926 | Sell | Yes | ❌ | $4.00 | 5.19 | 0.7700 | 📖 | Tx |
1716497298000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $699.30 | 999.00 | 0.7000 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x45d9376f | Buy | Yes | ✅ | $100.39 | 182.52 | 0.5500 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0xa3572980 | Sell | Yes | ❌ | $38.50 | 50.00 | 0.7700 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $28.00 | 50.00 | 0.5600 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x6b15ea22 | Buy | Yes | ✅ | $56.00 | 100.00 | 0.5600 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $702.00 | 1,000.00 | 0.7020 | 📖 | Tx |
1716493671000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $135.00 | 182.53 | 0.7396 | 📖 | Tx |
1716492915000 | 0x4bfb41d5 | 0x4273797e | Sell | Yes | ❌ | $17.84 | 24.11 | 0.7400 | 📖 | Tx |
1716492631000 | 0x4bfb41d5 | 0x4273797e | Sell | Yes | ❌ | $50.00 | 68.49 | 0.7300 | 📖 | Tx |
1716492615000 | 0x4bfb41d5 | 0x4273797e | Sell | Yes | ❌ | $73.00 | 100.00 | 0.7300 | 📖 | Tx |
1716488598000 | 0x4bfb41d5 | 0x3098f334 | Sell | Yes | ❌ | $100.00 | 136.99 | 0.7300 | 📖 | Tx |
1716488162000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $240.26 | 345.03 | 0.6963 | 📖 | Tx |
1716487038000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $2,397.01 | 3,416.13 | 0.7017 | 📖 | Tx |
1716485643000 | 0x4bfb41d5 | 0xa3572980 | Sell | Yes | ❌ | $50.40 | 70.00 | 0.7200 | 📖 | Tx |
1716484079000 | 0x4bfb41d5 | 0x8c94f445 | Sell | Yes | ❌ | $54.00 | 75.00 | 0.7200 | 📖 | Tx |
1716478591000 | 0x4bfb41d5 | 0xc2dd6789 | Sell | Yes | ❌ | $1.00 | 1.23 | 0.8100 | 📖 | Tx |
1716474603000 | 0x4bfb41d5 | 0xf9696b41 | Sell | Yes | ❌ | $2,000.00 | 2,469.00 | 0.8100 | 📖 | Tx |
1716474169000 | 0x4bfb41d5 | 0xf9696b41 | Sell | Yes | ❌ | $5.00 | 6.41 | 0.7800 | 📖 | Tx |
1716472383000 | 0x4bfb41d5 | 0xbd5aee87 | Sell | Yes | ❌ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1716470259000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $37.00 | 50.00 | 0.7400 | 📖 | Tx |
1716470253000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $349.78 | 440.00 | 0.7950 | 📖 | Tx |
1716470219000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1716469985000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $623.35 | 804.36 | 0.7750 | 📖 | Tx |
1716468061000 | 0x4bfb41d5 | 0x076ca020 | Sell | Yes | ❌ | $0.24 | 0.29 | 0.8300 | 📖 | Tx |
1716468013000 | 0x4bfb41d5 | 0xfbfd14dd | Buy | Yes | ✅ | $332.39 | 407.89 | 0.8149 | 📖 | Tx |
1716467855000 | 0x4bfb41d5 | 0x8c94f445 | Sell | Yes | ❌ | $183.43 | 221.00 | 0.8300 | 📖 | Tx |
1716467755000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $1,086.70 | 1,355.87 | 0.8015 | 📖 | Tx |
1716467293000 | 0x4bfb41d5 | 0x076ca020 | Sell | Yes | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1716466613000 | 0x4bfb41d5 | 0x1c01590d | Sell | Yes | ❌ | $2.00 | 2.30 | 0.8700 | 📖 | Tx |
1716465597000 | 0x4bfb41d5 | 0xa9b44dca | Sell | Yes | ❌ | $3.85 | 5.00 | 0.7700 | 📖 | Tx |
1716465409000 | 0x4bfb41d5 | 0x76669075 | Sell | Yes | ❌ | $352.94 | 397.24 | 0.8885 | 📖 | Tx |
1716465371000 | 0x4bfb41d5 | 0x8c94f445 | Sell | Yes | ❌ | $13.06 | 16.53 | 0.7900 | 📖 | Tx |
1716463451000 | 0x4bfb41d5 | 0xf6b003a7 | Sell | Yes | ❌ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716462200000 | 0x4bfb41d5 | 0x7bf8cf8a | Sell | Yes | ❌ | $5.00 | 6.58 | 0.7600 | 📖 | Tx |
1716462128000 | 0x4bfb41d5 | 0x21906e8e | Sell | Yes | ❌ | $18.60 | 24.47 | 0.7600 | 📖 | Tx |
1716462078000 | 0x4bfb41d5 | 0x8c94f445 | Sell | Yes | ❌ | $114.00 | 150.00 | 0.7600 | 📖 | Tx |
1716461312000 | 0x4bfb41d5 | 0xfbfd14dd | Sell | Yes | ❌ | $310.00 | 407.89 | 0.7600 | 📖 | Tx |
1716459876000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $42.15 | 55.46 | 0.7600 | 📖 | Tx |
1716459796000 | 0x4bfb41d5 | 0x7c8b641b | Sell | Yes | ❌ | $50.00 | 65.79 | 0.7600 | 📖 | Tx |
1716459258000 | 0x4bfb41d5 | 0x589767e9 | Sell | Yes | ❌ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716459220000 | 0x4bfb41d5 | 0x2d2c40bb | Sell | Yes | ❌ | $6.00 | 7.89 | 0.7600 | 📖 | Tx |
1716459208000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $185.75 | 244.41 | 0.7600 | 📖 | Tx |
1716459024000 | 0x4bfb41d5 | 0x589767e9 | Sell | Yes | ❌ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716458862000 | 0x4bfb41d5 | 0x1bb2ba24 | Sell | Yes | ❌ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716457054000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $187.50 | 250.00 | 0.7500 | 📖 | Tx |
1716456676000 | 0x4bfb41d5 | 0x8c94f445 | Sell | Yes | ❌ | $76.00 | 100.00 | 0.7600 | 📖 | Tx |
1716456236000 | 0x4bfb41d5 | 0xef656df3 | Sell | Yes | ❌ | $20.00 | 26.67 | 0.7500 | 📖 | Tx |
1716455460000 | 0x4bfb41d5 | 0x3be844ad | Sell | Yes | ❌ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716454488000 | 0x4bfb41d5 | 0xaa2449f1 | Sell | Yes | ❌ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716454474000 | 0x4bfb41d5 | 0xc5735e65 | Sell | Yes | ❌ | $2.00 | 2.63 | 0.7600 | 📖 | Tx |
1
Next