Trades
Ethereum spot ETF approved by June 30?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716485735000
|
0x4bfb41d5
|
0x0f29fabc
|
Buy |
No |
❌ |
$10.80
|
40.00
|
0.2700
|
📖 |
Tx
|
1716485643000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
Yes |
❌ |
$50.40
|
70.00
|
0.7200
|
📖 |
Tx
|
1716485419000
|
0x4bfb41d5
|
0x0b935e95
|
Sell |
No |
✅ |
$22.40
|
80.00
|
0.2800
|
📖 |
Tx
|
1716485183000
|
0x4bfb41d5
|
0x0b935e95
|
Sell |
No |
✅ |
$14.50
|
50.00
|
0.2900
|
📖 |
Tx
|
1716484079000
|
0x4bfb41d5
|
0x8c94f445
|
Sell |
Yes |
❌ |
$54.00
|
75.00
|
0.7200
|
📖 |
Tx
|
1716481811000
|
0x4bfb41d5
|
0x0b935e95
|
Sell |
No |
✅ |
$91.03
|
364.12
|
0.2500
|
📖 |
Tx
|
1716481575000
|
0x4bfb41d5
|
0x0f29fabc
|
Sell |
No |
✅ |
$10.00
|
40.00
|
0.2500
|
📖 |
Tx
|
1716481515000
|
0x4bfb41d5
|
0xaf7006a5
|
Buy |
No |
❌ |
$60.40
|
317.88
|
0.1900
|
📖 |
Tx
|
1716481353000
|
0x4bfb41d5
|
0xaf7006a5
|
Sell |
No |
✅ |
$76.47
|
317.88
|
0.2406
|
📖 |
Tx
|
1716478591000
|
0x4bfb41d5
|
0xc2dd6789
|
Sell |
Yes |
❌ |
$1.00
|
1.23
|
0.8100
|
📖 |
Tx
|
1716474603000
|
0x4bfb41d5
|
0xf9696b41
|
Sell |
Yes |
❌ |
$2,000.00
|
2,469.00
|
0.8100
|
📖 |
Tx
|
1716474169000
|
0x4bfb41d5
|
0xf9696b41
|
Sell |
Yes |
❌ |
$5.00
|
6.41
|
0.7800
|
📖 |
Tx
|
1716473345000
|
0x4bfb41d5
|
0xda033d8a
|
Sell |
No |
✅ |
$25.00
|
100.00
|
0.2500
|
📖 |
Tx
|
1716472383000
|
0x4bfb41d5
|
0xbd5aee87
|
Sell |
Yes |
❌ |
$1.00
|
1.25
|
0.8000
|
📖 |
Tx
|
1716470259000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$37.00
|
50.00
|
0.7400
|
📖 |
Tx
|
1716470253000
|
0x4bfb41d5
|
0x22dbd51e
|
Sell |
Yes |
❌ |
$349.78
|
440.00
|
0.7950
|
📖 |
Tx
|
1716470219000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$152.00
|
200.00
|
0.7600
|
📖 |
Tx
|
1716469985000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$623.35
|
804.36
|
0.7750
|
📖 |
Tx
|
1716468345000
|
0x4bfb41d5
|
0x07ad59e1
|
Sell |
No |
✅ |
$568.83
|
2,844.13
|
0.2000
|
📖 |
Tx
|
1716468061000
|
0x4bfb41d5
|
0x076ca020
|
Sell |
Yes |
❌ |
$0.24
|
0.29
|
0.8300
|
📖 |
Tx
|
1716468013000
|
0x4bfb41d5
|
0xfbfd14dd
|
Buy |
Yes |
✅ |
$332.39
|
407.89
|
0.8149
|
📖 |
Tx
|
1716467855000
|
0x4bfb41d5
|
0x8c94f445
|
Sell |
Yes |
❌ |
$183.43
|
221.00
|
0.8300
|
📖 |
Tx
|
1716467755000
|
0x4bfb41d5
|
0x07ad59e1
|
Buy |
Yes |
✅ |
$1,086.70
|
1,355.87
|
0.8015
|
📖 |
Tx
|
1716467293000
|
0x4bfb41d5
|
0x076ca020
|
Sell |
Yes |
❌ |
$162.00
|
200.00
|
0.8100
|
📖 |
Tx
|
1716466613000
|
0x4bfb41d5
|
0x1c01590d
|
Sell |
Yes |
❌ |
$2.00
|
2.30
|
0.8700
|
📖 |
Tx
|
1716465597000
|
0x4bfb41d5
|
0xa9b44dca
|
Sell |
Yes |
❌ |
$3.85
|
5.00
|
0.7700
|
📖 |
Tx
|
1716465409000
|
0x4bfb41d5
|
0x76669075
|
Sell |
Yes |
❌ |
$352.94
|
397.24
|
0.8885
|
📖 |
Tx
|
1716465371000
|
0x4bfb41d5
|
0x8c94f445
|
Sell |
Yes |
❌ |
$13.06
|
16.53
|
0.7900
|
📖 |
Tx
|
1716465095000
|
0x4bfb41d5
|
0x34aec52d
|
Buy |
No |
❌ |
$231.17
|
1,000.00
|
0.2312
|
📖 |
Tx
|
1716463451000
|
0x4bfb41d5
|
0xf6b003a7
|
Sell |
Yes |
❌ |
$1.00
|
1.32
|
0.7600
|
📖 |
Tx
|
1716462200000
|
0x4bfb41d5
|
0x7bf8cf8a
|
Sell |
Yes |
❌ |
$5.00
|
6.58
|
0.7600
|
📖 |
Tx
|
1716462128000
|
0x4bfb41d5
|
0x21906e8e
|
Sell |
Yes |
❌ |
$18.60
|
24.47
|
0.7600
|
📖 |
Tx
|
1716462078000
|
0x4bfb41d5
|
0x8c94f445
|
Sell |
Yes |
❌ |
$114.00
|
150.00
|
0.7600
|
📖 |
Tx
|
1716461312000
|
0x4bfb41d5
|
0xfbfd14dd
|
Sell |
Yes |
❌ |
$310.00
|
407.89
|
0.7600
|
📖 |
Tx
|
1716459876000
|
0x4bfb41d5
|
0xe9cf1a43
|
Sell |
Yes |
❌ |
$42.15
|
55.46
|
0.7600
|
📖 |
Tx
|
1716459796000
|
0x4bfb41d5
|
0x7c8b641b
|
Sell |
Yes |
❌ |
$50.00
|
65.79
|
0.7600
|
📖 |
Tx
|
1716459258000
|
0x4bfb41d5
|
0x589767e9
|
Sell |
Yes |
❌ |
$1.00
|
1.32
|
0.7600
|
📖 |
Tx
|
1716459220000
|
0x4bfb41d5
|
0x2d2c40bb
|
Sell |
Yes |
❌ |
$6.00
|
7.89
|
0.7600
|
📖 |
Tx
|
1716459208000
|
0x4bfb41d5
|
0xe9cf1a43
|
Sell |
Yes |
❌ |
$185.75
|
244.41
|
0.7600
|
📖 |
Tx
|
1716459024000
|
0x4bfb41d5
|
0x589767e9
|
Sell |
Yes |
❌ |
$1.00
|
1.32
|
0.7600
|
📖 |
Tx
|
1716458862000
|
0x4bfb41d5
|
0x1bb2ba24
|
Sell |
Yes |
❌ |
$1.00
|
1.32
|
0.7600
|
📖 |
Tx
|
1716457054000
|
0x4bfb41d5
|
0x07ad59e1
|
Buy |
Yes |
✅ |
$187.50
|
250.00
|
0.7500
|
📖 |
Tx
|
1716456948000
|
0x4bfb41d5
|
0x779f0b1d
|
Sell |
No |
✅ |
$50.00
|
188.33
|
0.2655
|
📖 |
Tx
|
1716456676000
|
0x4bfb41d5
|
0x8c94f445
|
Sell |
Yes |
❌ |
$76.00
|
100.00
|
0.7600
|
📖 |
Tx
|
1716456236000
|
0x4bfb41d5
|
0xef656df3
|
Sell |
Yes |
❌ |
$20.00
|
26.67
|
0.7500
|
📖 |
Tx
|
1716455460000
|
0x4bfb41d5
|
0x3be844ad
|
Sell |
Yes |
❌ |
$1.00
|
1.32
|
0.7600
|
📖 |
Tx
|
1716454488000
|
0x4bfb41d5
|
0xaa2449f1
|
Sell |
Yes |
❌ |
$1.00
|
1.32
|
0.7600
|
📖 |
Tx
|
1716454474000
|
0x4bfb41d5
|
0xc5735e65
|
Sell |
Yes |
❌ |
$2.00
|
2.63
|
0.7600
|
📖 |
Tx
|
1716453472000
|
0x4bfb41d5
|
0xa9092047
|
Sell |
Yes |
❌ |
$1.00
|
1.32
|
0.7600
|
📖 |
Tx
|
1716452938000
|
0x4bfb41d5
|
0x22dbd51e
|
Sell |
Yes |
❌ |
$152.00
|
200.00
|
0.7600
|
📖 |
Tx
|
1716452664000
|
0x4bfb41d5
|
0xe3818bd7
|
Sell |
Yes |
❌ |
$1.00
|
1.32
|
0.7600
|
📖 |
Tx
|
1716451106000
|
0x4bfb41d5
|
0x243f1495
|
Sell |
Yes |
❌ |
$1.00
|
1.32
|
0.7600
|
📖 |
Tx
|
1716449511000
|
0x4bfb41d5
|
0x3235b804
|
Sell |
Yes |
❌ |
$2.00
|
2.63
|
0.7600
|
📖 |
Tx
|
1716447887000
|
0x4bfb41d5
|
0xa254b1bd
|
Sell |
Yes |
❌ |
$1.00
|
1.32
|
0.7600
|
📖 |
Tx
|
1716447325000
|
0x4bfb41d5
|
0x8a3bf326
|
Sell |
Yes |
❌ |
$1.00
|
1.32
|
0.7600
|
📖 |
Tx
|
1716446659000
|
0x4bfb41d5
|
0x49ee8ef2
|
Buy |
Yes |
✅ |
$3,474.80
|
5,000.00
|
0.6950
|
📖 |
Tx
|
1716446210000
|
0x4bfb41d5
|
0x460e40ef
|
Sell |
Yes |
❌ |
$1.00
|
1.32
|
0.7600
|
📖 |
Tx
|
1716440136000
|
0x4bfb41d5
|
0xf26e9b74
|
Sell |
Yes |
❌ |
$1,323.84
|
1,765.12
|
0.7500
|
📖 |
Tx
|
1716434536000
|
0x4bfb41d5
|
0xa9f08cf5
|
Sell |
Yes |
❌ |
$1.00
|
1.35
|
0.7400
|
📖 |
Tx
|
1716434276000
|
0x4bfb41d5
|
0xe8203cce
|
Sell |
Yes |
❌ |
$1.00
|
1.35
|
0.7400
|
📖 |
Tx
|
1716434164000
|
0x4bfb41d5
|
0x13391b2a
|
Sell |
Yes |
❌ |
$1.00
|
1.35
|
0.7400
|
📖 |
Tx
|
1716433946000
|
0x4bfb41d5
|
0x603500b8
|
Sell |
Yes |
❌ |
$1.00
|
1.39
|
0.7200
|
📖 |
Tx
|
1716433672000
|
0x4bfb41d5
|
0x7a4b2c8a
|
Buy |
No |
❌ |
$7.80
|
30.00
|
0.2600
|
📖 |
Tx
|
1716433668000
|
0x4bfb41d5
|
0xdcc9d68a
|
Buy |
Yes |
✅ |
$146.00
|
200.00
|
0.7300
|
📖 |
Tx
|
1716432499000
|
0x4bfb41d5
|
0xf4c28f5c
|
Sell |
Yes |
❌ |
$20.32
|
27.46
|
0.7400
|
📖 |
Tx
|
1716431329000
|
0x4bfb41d5
|
0x4058193f
|
Sell |
Yes |
❌ |
$2.00
|
2.70
|
0.7400
|
📖 |
Tx
|
1716431161000
|
0x4bfb41d5
|
0xe9cf1a43
|
Sell |
Yes |
❌ |
$47.97
|
67.57
|
0.7100
|
📖 |
Tx
|
1716431127000
|
0x4bfb41d5
|
0xe9cf1a43
|
Sell |
Yes |
❌ |
$67.14
|
94.56
|
0.7100
|
📖 |
Tx
|
1716430760000
|
0x4bfb41d5
|
0xdd3ab28e
|
Sell |
Yes |
❌ |
$24.88
|
35.04
|
0.7100
|
📖 |
Tx
|
1716428674000
|
0x4bfb41d5
|
0xc5819a41
|
Sell |
Yes |
❌ |
$2.00
|
2.82
|
0.7100
|
📖 |
Tx
|
1716427734000
|
0x4bfb41d5
|
0x0742ec18
|
Sell |
Yes |
❌ |
$0.26
|
0.36
|
0.7200
|
📖 |
Tx
|
1716422203000
|
0x4bfb41d5
|
0x4d797a69
|
Sell |
Yes |
❌ |
$1.00
|
1.35
|
0.7400
|
📖 |
Tx
|
1716420721000
|
0x4bfb41d5
|
0x00497937
|
Sell |
Yes |
❌ |
$64.00
|
86.49
|
0.7400
|
📖 |
Tx
|
1716417148000
|
0x4bfb41d5
|
0xba17a880
|
Sell |
Yes |
❌ |
$99.35
|
134.26
|
0.7400
|
📖 |
Tx
|
1716414219000
|
0x4bfb41d5
|
0x76669075
|
Sell |
Yes |
❌ |
$50.00
|
67.57
|
0.7400
|
📖 |
Tx
|
1716414119000
|
0x4bfb41d5
|
0x76669075
|
Sell |
Yes |
❌ |
$50.00
|
67.57
|
0.7400
|
📖 |
Tx
|
1716413341000
|
0x4bfb41d5
|
0x5b583b29
|
Sell |
Yes |
❌ |
$324.11
|
437.99
|
0.7400
|
📖 |
Tx
|
1716411479000
|
0x4bfb41d5
|
0x83960e0e
|
Sell |
Yes |
❌ |
$114.70
|
155.00
|
0.7400
|
📖 |
Tx
|
1716410577000
|
0x4bfb41d5
|
0x8f790a92
|
Sell |
Yes |
❌ |
$238.84
|
334.92
|
0.7131
|
📖 |
Tx
|
1716409646000
|
0x4bfb41d5
|
0x89464223
|
Sell |
Yes |
❌ |
$355.00
|
500.00
|
0.7100
|
📖 |
Tx
|
1716408043000
|
0x4bfb41d5
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$140.00
|
200.00
|
0.7000
|
📖 |
Tx
|
1716405497000
|
0x4bfb41d5
|
0x07d42454
|
Buy |
No |
❌ |
$83.04
|
260.41
|
0.3189
|
📖 |
Tx
|
1716401824000
|
0x4bfb41d5
|
0x5fbe83f0
|
Sell |
No |
✅ |
$148.00
|
400.00
|
0.3700
|
📖 |
Tx
|
1716401085000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$136.00
|
200.00
|
0.6800
|
📖 |
Tx
|
1716401077000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$200.33
|
290.34
|
0.6900
|
📖 |
Tx
|
1716399717000
|
0x4bfb41d5
|
0xbf02c096
|
Sell |
Yes |
❌ |
$12.92
|
18.20
|
0.7100
|
📖 |
Tx
|
1716398883000
|
0x4bfb41d5
|
0xb9cacf34
|
Sell |
Yes |
❌ |
$300.00
|
413.51
|
0.7255
|
📖 |
Tx
|
1716398741000
|
0x4bfb41d5
|
0x20054442
|
Buy |
Yes |
✅ |
$288.03
|
414.38
|
0.6951
|
📖 |
Tx
|
1716398703000
|
0x4bfb41d5
|
0x10b0d1ce
|
Buy |
Yes |
✅ |
$3.50
|
5.00
|
0.7000
|
📖 |
Tx
|
1716398599000
|
0x4bfb41d5
|
0x24c8cf69
|
Buy |
Yes |
✅ |
$210.00
|
300.00
|
0.7000
|
📖 |
Tx
|
1716398571000
|
0x4bfb41d5
|
0x24c8cf69
|
Buy |
Yes |
✅ |
$280.00
|
400.00
|
0.7000
|
📖 |
Tx
|
1716398543000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$2,100.00
|
3,000.00
|
0.7000
|
📖 |
Tx
|
1716395372000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$151.11
|
207.00
|
0.7300
|
📖 |
Tx
|
1716395306000
|
0x4bfb41d5
|
0x0e29d713
|
Sell |
Yes |
❌ |
$20.00
|
27.03
|
0.7400
|
📖 |
Tx
|
1716394730000
|
0x4bfb41d5
|
0x20054442
|
Buy |
Yes |
✅ |
$1,018.28
|
1,376.06
|
0.7400
|
📖 |
Tx
|
1716394648000
|
0x4bfb41d5
|
0x7195a907
|
Sell |
Yes |
❌ |
$3.00
|
4.00
|
0.7500
|
📖 |
Tx
|
1716394410000
|
0x4bfb41d5
|
0x2e630b21
|
Sell |
Yes |
❌ |
$100.00
|
133.33
|
0.7500
|
📖 |
Tx
|
1716393956000
|
0x4bfb41d5
|
0xa3d3da79
|
Sell |
No |
✅ |
$147.33
|
589.33
|
0.2500
|
📖 |
Tx
|
1716393544000
|
0x4bfb41d5
|
0xc9caef18
|
Sell |
Yes |
❌ |
$5.00
|
6.33
|
0.7900
|
📖 |
Tx
|
1716391358000
|
0x4bfb41d5
|
0x9e0e5dc2
|
Sell |
Yes |
❌ |
$2.00
|
2.53
|
0.7900
|
📖 |
Tx
|