Trades
Ethereum spot ETF approved by June 30?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715503259000 | 0x4bfb41d5 | 0x6d418664 | Sell | Yes | ❌ | $499.95 | 2,777.50 | 0.1800 | 📖 | Tx |
1715444120000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $40.00 | 210.53 | 0.1900 | 📖 | Tx |
1715417235000 | 0x4bfb41d5 | 0xf62c0550 | Sell | Yes | ❌ | $60.80 | 327.21 | 0.1858 | 📖 | Tx |
1715399916000 | 0x4bfb41d5 | 0x2623192e | Sell | Yes | ❌ | $24.69 | 154.31 | 0.1600 | 📖 | Tx |
1715375633000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $167.84 | 1,544.00 | 0.1087 | 📖 | Tx |
1715345422000 | 0x4bfb41d5 | 0xbf0aaab5 | Sell | Yes | ❌ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1715305058000 | 0x4bfb41d5 | 0xf62c0550 | Sell | Yes | ❌ | $175.31 | 1,885.65 | 0.0930 | 📖 | Tx |
1715304478000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $58.48 | 730.96 | 0.0800 | 📖 | Tx |
1715292471000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1715215873000 | 0x4bfb41d5 | 0x4177891b | Sell | Yes | ❌ | $2.00 | 22.22 | 0.0900 | 📖 | Tx |
1715168931000 | 0x4bfb41d5 | 0x0cfa1f96 | Sell | No | ✅ | $9.00 | 9.57 | 0.9400 | 📖 | Tx |
1715129985000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1715128806000 | 0x4bfb41d5 | 0x20054442 | Buy | No | ❌ | $3,324.31 | 3,574.53 | 0.9300 | 📖 | Tx |
1715124139000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $12.28 | 175.47 | 0.0700 | 📖 | Tx |
1715116090000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1715034192000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $42.04 | 600.54 | 0.0700 | 📖 | Tx |
1715034102000 | 0x4bfb41d5 | 0xd594f900 | Buy | Yes | ✅ | $112.91 | 1,538.46 | 0.0734 | 📖 | Tx |
1715024746000 | 0x4bfb41d5 | 0xb3be52c2 | Sell | Yes | ❌ | $5.00 | 55.56 | 0.0900 | 📖 | Tx |
1714988397000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $15.00 | 166.67 | 0.0900 | 📖 | Tx |
1714954393000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1714939592000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $82.80 | 920.00 | 0.0900 | 📖 | Tx |
1714917637000 | 0x4bfb41d5 | 0x6f1929eb | Buy | No | ❌ | $33.43 | 37.14 | 0.9000 | 📖 | Tx |
1714881720000 | 0x4bfb41d5 | 0xf633c5a9 | Sell | No | ✅ | $50.00 | 54.95 | 0.9100 | 📖 | Tx |
1714881424000 | 0x4bfb41d5 | 0xb94ca00c | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1714809455000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $6,509.70 | 7,233.00 | 0.9000 | 📖 | Tx |
1714774123000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1714746312000 | 0x4bfb41d5 | 0x705d9706 | Sell | Yes | ❌ | $0.50 | 4.55 | 0.1100 | 📖 | Tx |
1714743596000 | 0x4bfb41d5 | 0xecdbd795 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1714716812000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $3,150.00 | 3,500.00 | 0.9000 | 📖 | Tx |
1714697763000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $1,215.32 | 10,127.75 | 0.1200 | 📖 | Tx |
1714697669000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $561.55 | 5,105.00 | 0.1100 | 📖 | Tx |
1714696655000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $300.00 | 2,727.27 | 0.1100 | 📖 | Tx |
1714670053000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,257.42 | 9,278.00 | 0.8900 | 📖 | Tx |
1714607408000 | 0x4bfb41d5 | 0xcb14f617 | Buy | Yes | ✅ | $6.05 | 55.00 | 0.1100 | 📖 | Tx |
1714574180000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | Yes | ❌ | $5.00 | 41.67 | 0.1200 | 📖 | Tx |
1714514036000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $557.04 | 633.00 | 0.8800 | 📖 | Tx |
1714514018000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1714473145000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $2,719.63 | 3,126.01 | 0.8700 | 📖 | Tx |
1714473065000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $4,350.00 | 5,000.00 | 0.8700 | 📖 | Tx |
1714446228000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $10.00 | 66.67 | 0.1500 | 📖 | Tx |
1714428407000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $9.31 | 66.99 | 0.1390 | 📖 | Tx |
1714404865000 | 0x4bfb41d5 | 0x17ce5604 | Sell | Yes | ❌ | $50.24 | 314.00 | 0.1600 | 📖 | Tx |
1714373740000 | 0x4bfb41d5 | 0xdbdab3b4 | Sell | Yes | ❌ | $50.00 | 312.50 | 0.1600 | 📖 | Tx |
1714373546000 | 0x4bfb41d5 | 0x42cb730f | Sell | Yes | ❌ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1714369902000 | 0x4bfb41d5 | 0xf43e3ba6 | Sell | Yes | ❌ | $257.40 | 1,608.75 | 0.1600 | 📖 | Tx |
1714311227000 | 0x4bfb41d5 | 0xd5fb1fed | Sell | Yes | ❌ | $119.57 | 747.31 | 0.1600 | 📖 | Tx |
1714285105000 | 0x4bfb41d5 | 0x42cb730f | Sell | Yes | ❌ | $641.63 | 4,010.21 | 0.1600 | 📖 | Tx |
1714273619000 | 0x4bfb41d5 | 0xa5e3a5d4 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1714260116000 | 0x4bfb41d5 | 0x2b87fe13 | Sell | No | ✅ | $4.50 | 5.23 | 0.8600 | 📖 | Tx |
1714244469000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $80.00 | 500.00 | 0.1600 | 📖 | Tx |
1714243949000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $50.00 | 312.50 | 0.1600 | 📖 | Tx |
1714243931000 | 0x4bfb41d5 | 0xec93a291 | Sell | Yes | ❌ | $290.41 | 1,815.04 | 0.1600 | 📖 | Tx |
1714243661000 | 0x4bfb41d5 | 0xec93a291 | Sell | Yes | ❌ | $208.00 | 1,300.00 | 0.1600 | 📖 | Tx |
1714241663000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $11,206.99 | 13,122.47 | 0.8540 | 📖 | Tx |
1714240115000 | 0x4bfb41d5 | 0x20054442 | Sell | No | ✅ | $2,547.72 | 3,033.00 | 0.8400 | 📖 | Tx |
1714202671000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $194.94 | 1,083.00 | 0.1800 | 📖 | Tx |
1714201959000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $1,275.00 | 7,500.00 | 0.1700 | 📖 | Tx |
1714196444000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $765.00 | 4,250.00 | 0.1800 | 📖 | Tx |
1714185756000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $1,245.00 | 1,500.00 | 0.8300 | 📖 | Tx |
1714157017000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $653.51 | 3,630.61 | 0.1800 | 📖 | Tx |
1714156975000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $37.74 | 222.00 | 0.1700 | 📖 | Tx |
1714156748000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $1,377.92 | 8,612.00 | 0.1600 | 📖 | Tx |
1714142724000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | Yes | ❌ | $5.00 | 31.25 | 0.1600 | 📖 | Tx |
1714134279000 | 0x4bfb41d5 | 0xe8db1c4a | Buy | Yes | ✅ | $6.36 | 45.45 | 0.1400 | 📖 | Tx |
1714114211000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $955.00 | 6,001.67 | 0.1591 | 📖 | Tx |
1714090004000 | 0x4bfb41d5 | 0x82987452 | Sell | Yes | ❌ | $249.00 | 1,660.00 | 0.1500 | 📖 | Tx |
1714076311000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,409.87 | 9,560.46 | 0.8797 | 📖 | Tx |
1714075581000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $249.98 | 1,666.53 | 0.1500 | 📖 | Tx |
1714074793000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $0.62 | 4.13 | 0.1500 | 📖 | Tx |
1714074110000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $318.00 | 2,156.78 | 0.1474 | 📖 | Tx |
1714072100000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1714041970000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $188.06 | 218.67 | 0.8600 | 📖 | Tx |
1714040294000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $848.80 | 998.59 | 0.8500 | 📖 | Tx |
1714037742000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $88.80 | 555.00 | 0.1600 | 📖 | Tx |
1714015186000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1714013746000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $26.00 | 123.81 | 0.2100 | 📖 | Tx |
1714012720000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $100.00 | 476.19 | 0.2100 | 📖 | Tx |
1713982906000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $85.00 | 369.57 | 0.2300 | 📖 | Tx |
1713982386000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $50.00 | 226.57 | 0.2207 | 📖 | Tx |
1713976112000 | 0x4bfb41d5 | 0x41b3f94c | Sell | Yes | ❌ | $2,753.00 | 12,405.53 | 0.2219 | 📖 | Tx |
1713966906000 | 0x4bfb41d5 | 0x042880c9 | Buy | No | ❌ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1713943748000 | 0x4bfb41d5 | 0x48ed4234 | Sell | No | ✅ | $1.20 | 1.41 | 0.8500 | 📖 | Tx |
1713922217000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1713911481000 | 0x4bfb41d5 | 0xe4ff1696 | Sell | Yes | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1713909529000 | 0x4bfb41d5 | 0xa3572980 | Sell | Yes | ❌ | $720.00 | 4,000.00 | 0.1800 | 📖 | Tx |
1713906533000 | 0x4bfb41d5 | 0x465df66d | Buy | No | ❌ | $3,545.78 | 4,123.00 | 0.8600 | 📖 | Tx |
1713905277000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $534.86 | 4,114.31 | 0.1300 | 📖 | Tx |
1713905195000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $104.00 | 800.00 | 0.1300 | 📖 | Tx |
1713901730000 | 0x4bfb41d5 | 0xd594f900 | Sell | Yes | ❌ | $200.00 | 1,538.46 | 0.1300 | 📖 | Tx |
1713896644000 | 0x4bfb41d5 | 0x3d43f3da | Sell | Yes | ❌ | $100.00 | 769.23 | 0.1300 | 📖 | Tx |
1713895336000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $3,495.66 | 4,018.00 | 0.8700 | 📖 | Tx |
1713894642000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1713820171000 | 0x4bfb41d5 | 0x38bd32a1 | Sell | Yes | ❌ | $50.00 | 384.62 | 0.1300 | 📖 | Tx |
1713815674000 | 0x4bfb41d5 | 0x2b82c130 | Sell | Yes | ❌ | $155.18 | 1,193.69 | 0.1300 | 📖 | Tx |
1713807797000 | 0x4bfb41d5 | 0xd353c597 | Buy | No | ❌ | $858.43 | 986.70 | 0.8700 | 📖 | Tx |
1713773571000 | 0x4bfb41d5 | 0x5ca997ca | Buy | No | ❌ | $406.23 | 459.10 | 0.8848 | 📖 | Tx |
1713714778000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $2,175.16 | 2,444.00 | 0.8900 | 📖 | Tx |
1713711618000 | 0x4bfb41d5 | 0x6c2ecdbf | Buy | No | ❌ | $111.69 | 129.87 | 0.8600 | 📖 | Tx |
1713710436000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $2,934.80 | 3,335.00 | 0.8800 | 📖 | Tx |
1713701800000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1
Next