Trades
Will AI be the 2023 TIME Person of the Year?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701874957000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.04 | 35.00 | 0.0010 | 📖 | Tx |
1701869169000 | 0x4bfb41d5 | 0xab21252b | Sell | No | ✅ | $204.79 | 205.00 | 0.9990 | 📖 | Tx |
1701866610000 | 0x4bfb41d5 | 0xd8c6a9b3 | Sell | Yes | ❌ | $52.00 | 167.74 | 0.3100 | 📖 | Tx |
1701866468000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $179.50 | 200.00 | 0.8975 | 📖 | Tx |
1701866384000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $406.30 | 545.00 | 0.7455 | 📖 | Tx |
1701865296000 | 0x4bfb41d5 | 0x15149890 | Buy | No | ❌ | $0.07 | 0.10 | 0.6900 | 📖 | Tx |
1701862864000 | 0x4bfb41d5 | 0x74e0d67f | Buy | No | ❌ | $23.77 | 34.45 | 0.6900 | 📖 | Tx |
1701837388000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $156.22 | 214.00 | 0.7300 | 📖 | Tx |
1701835899000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.73 | 1.00 | 0.7300 | 📖 | Tx |
1701828075000 | 0x4bfb41d5 | 0x777fae71 | Sell | No | ✅ | $103.66 | 142.00 | 0.7300 | 📖 | Tx |
1701826087000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $32.85 | 45.00 | 0.7300 | 📖 | Tx |
1701815519000 | 0x4bfb41d5 | 0x777fae71 | Sell | No | ✅ | $225.00 | 300.00 | 0.7500 | 📖 | Tx |
1701814529000 | 0x4bfb41d5 | 0x777fae71 | Sell | No | ✅ | $18.50 | 25.00 | 0.7400 | 📖 | Tx |
1701806637000 | 0x4bfb41d5 | 0x777fae71 | Sell | No | ✅ | $179.69 | 239.59 | 0.7500 | 📖 | Tx |
1701802559000 | 0x4bfb41d5 | 0xac97913d | Sell | No | ✅ | $11.56 | 15.41 | 0.7500 | 📖 | Tx |
1701800987000 | 0x4bfb41d5 | 0x3e438fdb | Sell | No | ✅ | $63.16 | 83.11 | 0.7600 | 📖 | Tx |
1701798660000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | No | ❌ | $420.00 | 600.00 | 0.7000 | 📖 | Tx |
1701798506000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | No | ❌ | $307.72 | 439.60 | 0.7000 | 📖 | Tx |
1701797874000 | 0x4bfb41d5 | 0xdd8e67a8 | Buy | Yes | ✅ | $27.90 | 116.27 | 0.2400 | 📖 | Tx |
1701794364000 | 0x4bfb41d5 | 0x7f0da4ac | Sell | Yes | ❌ | $66.45 | 280.00 | 0.2373 | 📖 | Tx |
1701764790000 | 0x4bfb41d5 | 0x6b7f40d4 | Sell | No | ✅ | $18.47 | 22.25 | 0.8300 | 📖 | Tx |
1701763978000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $47.08 | 214.00 | 0.2200 | 📖 | Tx |
1701753069000 | 0x4bfb41d5 | 0xc8d13d46 | Sell | No | ✅ | $120.69 | 149.00 | 0.8100 | 📖 | Tx |
1701751950000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.81 | 1.00 | 0.8100 | 📖 | Tx |
1701740508000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.50 | 50.00 | 0.1900 | 📖 | Tx |
1701731802000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | No | ✅ | $3.00 | 3.61 | 0.8300 | 📖 | Tx |
1701721949000 | 0x4bfb41d5 | 0xfc7e110e | Sell | No | ✅ | $634.38 | 764.31 | 0.8300 | 📖 | Tx |
1701718899000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $119.58 | 580.00 | 0.2062 | 📖 | Tx |
1701718671000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $324.00 | 390.36 | 0.8300 | 📖 | Tx |
1701718563000 | 0x4bfb41d5 | 0xe09ad9ef | Sell | No | ✅ | $250.00 | 301.20 | 0.8300 | 📖 | Tx |
1701716437000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $42.92 | 51.71 | 0.8300 | 📖 | Tx |
1701715809000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $31.60 | 200.00 | 0.1580 | 📖 | Tx |
1701715729000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.20 | 25.00 | 0.1678 | 📖 | Tx |
1701715721000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $29.75 | 175.00 | 0.1700 | 📖 | Tx |
1701715701000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $11.05 | 65.00 | 0.1700 | 📖 | Tx |
1701715691000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1701715681000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $46.75 | 275.00 | 0.1700 | 📖 | Tx |
1701714542000 | 0x4bfb41d5 | 0x74e0d67f | Sell | No | ✅ | $28.60 | 34.46 | 0.8300 | 📖 | Tx |
1701713796000 | 0x4bfb41d5 | 0x78d368cc | Sell | No | ✅ | $6.88 | 8.29 | 0.8300 | 📖 | Tx |
1701713598000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.20 | 1.00 | 0.2000 | 📖 | Tx |
1701710720000 | 0x4bfb41d5 | 0x28b98424 | Sell | No | ✅ | $1,000.00 | 1,199.98 | 0.8333 | 📖 | Tx |
1701709805000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $100.16 | 580.65 | 0.1725 | 📖 | Tx |
1701708837000 | 0x4bfb41d5 | 0x3e438fdb | Sell | No | ✅ | $82.00 | 100.00 | 0.8200 | 📖 | Tx |
1701707932000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | No | ✅ | $82.00 | 100.00 | 0.8200 | 📖 | Tx |
1701707298000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1701706018000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | No | ✅ | $252.00 | 300.00 | 0.8400 | 📖 | Tx |
1701705678000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $88.92 | 555.00 | 0.1602 | 📖 | Tx |
1701705658000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $94.35 | 555.00 | 0.1700 | 📖 | Tx |
1701702617000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $16.00 | 19.05 | 0.8400 | 📖 | Tx |
1701702565000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $4.00 | 4.76 | 0.8400 | 📖 | Tx |
1701702485000 | 0x4bfb41d5 | 0x817ccaea | Buy | Yes | ✅ | $2.98 | 18.60 | 0.1600 | 📖 | Tx |
1701701748000 | 0x4bfb41d5 | 0xecd8ae04 | Sell | No | ✅ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1701700029000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $673.96 | 812.00 | 0.8300 | 📖 | Tx |
1701699251000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $350.00 | 421.69 | 0.8300 | 📖 | Tx |
1701694362000 | 0x4bfb41d5 | 0x78d368cc | Sell | No | ✅ | $7.44 | 11.10 | 0.6700 | 📖 | Tx |
1701694328000 | 0x4bfb41d5 | 0x78d368cc | Sell | No | ✅ | $5.00 | 7.46 | 0.6700 | 📖 | Tx |
1701694228000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,239.48 | 2,083.95 | 0.5948 | 📖 | Tx |
1701693928000 | 0x4bfb41d5 | 0x78d368cc | Buy | Yes | ✅ | $9.77 | 23.25 | 0.4200 | 📖 | Tx |
1701684749000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $9.89 | 23.00 | 0.4300 | 📖 | Tx |
1701677820000 | 0x4bfb41d5 | 0x42692cd7 | Sell | No | ✅ | $13.00 | 22.41 | 0.5800 | 📖 | Tx |
1701671807000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $2.15 | 5.00 | 0.4300 | 📖 | Tx |
1701671402000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $2.15 | 5.00 | 0.4300 | 📖 | Tx |
1701666326000 | 0x4bfb41d5 | 0x59dd4c63 | Sell | No | ✅ | $508.43 | 891.98 | 0.5700 | 📖 | Tx |
1701663169000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $57.00 | 100.00 | 0.5700 | 📖 | Tx |
1701660776000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $330.00 | 750.00 | 0.4400 | 📖 | Tx |
1701637530000 | 0x4bfb41d5 | 0x4343b3b2 | Sell | Yes | ❌ | $15.00 | 34.09 | 0.4400 | 📖 | Tx |
1701628141000 | 0x4bfb41d5 | 0x003f71ba | Sell | No | ✅ | $4.00 | 7.02 | 0.5700 | 📖 | Tx |
1701627173000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $310.46 | 722.00 | 0.4300 | 📖 | Tx |
1701589105000 | 0x4bfb41d5 | 0x84f9909e | Buy | Yes | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1701588456000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $100.00 | 231.82 | 0.4314 | 📖 | Tx |
1701586707000 | 0x4bfb41d5 | 0xf6129c47 | Sell | Yes | ❌ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1701585048000 | 0x4bfb41d5 | 0x84f9909e | Buy | Yes | ✅ | $191.00 | 450.00 | 0.4244 | 📖 | Tx |
1701584579000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $200.00 | 454.55 | 0.4400 | 📖 | Tx |
1701584300000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1701584216000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 232.56 | 0.4300 | 📖 | Tx |
1701584168000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 232.56 | 0.4300 | 📖 | Tx |
1701584152000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $150.00 | 348.84 | 0.4300 | 📖 | Tx |
1701581743000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $79.00 | 188.10 | 0.4200 | 📖 | Tx |
1701581735000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $210.00 | 500.00 | 0.4200 | 📖 | Tx |
1701566409000 | 0x4bfb41d5 | 0x41aaa963 | Sell | Yes | ❌ | $5.00 | 11.90 | 0.4200 | 📖 | Tx |
1701566123000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $116.82 | 198.00 | 0.5900 | 📖 | Tx |
1701552283000 | 0x4bfb41d5 | 0x2189ead2 | Sell | No | ✅ | $50.00 | 84.75 | 0.5900 | 📖 | Tx |
1701537369000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.02 | 22.00 | 0.4100 | 📖 | Tx |
1701534337000 | 0x4bfb41d5 | 0xec1eadb2 | Sell | No | ✅ | $100.00 | 169.49 | 0.5900 | 📖 | Tx |
1701512784000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $236.00 | 400.00 | 0.5900 | 📖 | Tx |
1701498632000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $126.00 | 300.00 | 0.4200 | 📖 | Tx |
1701491847000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $35.00 | 81.40 | 0.4300 | 📖 | Tx |
1701490006000 | 0x4bfb41d5 | 0x37e57571 | Sell | Yes | ❌ | $25.00 | 58.14 | 0.4300 | 📖 | Tx |
1701481305000 | 0x4bfb41d5 | 0x54397015 | Buy | Yes | ✅ | $0.82 | 2.00 | 0.4100 | 📖 | Tx |
1701481172000 | 0x4bfb41d5 | 0x00497937 | Sell | No | ✅ | $100.00 | 169.49 | 0.5900 | 📖 | Tx |
1701476780000 | 0x4bfb41d5 | 0xbf1a2513 | Sell | No | ✅ | $55.41 | 94.46 | 0.5866 | 📖 | Tx |
1701476432000 | 0x4bfb41d5 | 0xd872fa9d | Sell | No | ✅ | $55.45 | 95.60 | 0.5800 | 📖 | Tx |
1701475702000 | 0x4bfb41d5 | 0xa6d05f84 | Sell | No | ✅ | $55.43 | 95.57 | 0.5800 | 📖 | Tx |
1701474146000 | 0x4bfb41d5 | 0x817ccaea | Sell | Yes | ❌ | $8.00 | 18.60 | 0.4300 | 📖 | Tx |
1701469653000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $92.40 | 220.00 | 0.4200 | 📖 | Tx |
1701456994000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $45.51 | 111.00 | 0.4100 | 📖 | Tx |
1701456968000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $73.80 | 180.00 | 0.4100 | 📖 | Tx |
1701456308000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $9.00 | 15.00 | 0.6000 | 📖 | Tx |
1701453279000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | No | ✅ | $118.98 | 198.30 | 0.6000 | 📖 | Tx |
1701453032000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $447.20 | 752.00 | 0.5947 | 📖 | Tx |
1
Next