Trades
Will Taylor Swift be the 2023 TIME Person of the Year?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701873411000 | 0x4bfb41d5 | 0xa0a4a6e9 | Buy | Yes | ✅ | $103.55 | 104.60 | 0.9900 | 📖 | Tx |
1701873091000 | 0x4bfb41d5 | 0x9bfc12ae | Buy | Yes | ✅ | $5.49 | 5.55 | 0.9900 | 📖 | Tx |
1701869415000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $1,320.66 | 1,334.00 | 0.9900 | 📖 | Tx |
1701869373000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $660.14 | 663.46 | 0.9950 | 📖 | Tx |
1701868447000 | 0x4bfb41d5 | 0xab21252b | Sell | Yes | ❌ | $198.80 | 199.00 | 0.9990 | 📖 | Tx |
1701868351000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $5.99 | 6.00 | 0.9990 | 📖 | Tx |
1701866936000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1701866734000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $112.18 | 113.31 | 0.9900 | 📖 | Tx |
1701866390000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $189.25 | 450.00 | 0.4206 | 📖 | Tx |
1701847634000 | 0x4bfb41d5 | 0xeaf2ea8e | Sell | No | ✅ | $30.00 | 37.97 | 0.7900 | 📖 | Tx |
1701847142000 | 0x4bfb41d5 | 0xa5c37f5f | Sell | No | ✅ | $200.00 | 253.16 | 0.7900 | 📖 | Tx |
1701838666000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $171.71 | 223.00 | 0.7700 | 📖 | Tx |
1701838602000 | 0x4bfb41d5 | 0x49b8eeea | Sell | No | ✅ | $4.62 | 6.00 | 0.7700 | 📖 | Tx |
1701837744000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $5.98 | 26.00 | 0.2300 | 📖 | Tx |
1701837726000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $57.75 | 250.00 | 0.2310 | 📖 | Tx |
1701837692000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $56.20 | 200.00 | 0.2810 | 📖 | Tx |
1701836735000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $22.54 | 64.58 | 0.3490 | 📖 | Tx |
1701834506000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $361.19 | 1,208.00 | 0.2990 | 📖 | Tx |
1701834098000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $87.31 | 292.00 | 0.2990 | 📖 | Tx |
1701829779000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9890 | 📖 | Tx |
1701827725000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $260.45 | 910.00 | 0.2862 | 📖 | Tx |
1701825725000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $112.81 | 472.00 | 0.2390 | 📖 | Tx |
1701825681000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $78.25 | 333.00 | 0.2350 | 📖 | Tx |
1701825601000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $20.70 | 90.00 | 0.2300 | 📖 | Tx |
1701820248000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | Yes | ✅ | $102.60 | 456.00 | 0.2250 | 📖 | Tx |
1701819869000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | Yes | ✅ | $56.87 | 247.16 | 0.2301 | 📖 | Tx |
1701818278000 | 0x4bfb41d5 | 0xb940f9f2 | Sell | Yes | ❌ | $100.00 | 429.18 | 0.2330 | 📖 | Tx |
1701812863000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $153.60 | 673.00 | 0.2282 | 📖 | Tx |
1701798416000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | Yes | ✅ | $200.39 | 990.00 | 0.2024 | 📖 | Tx |
1701788278000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | Yes | ✅ | $74.63 | 338.10 | 0.2207 | 📖 | Tx |
1701787833000 | 0x4bfb41d5 | 0xdd8e67a8 | Buy | Yes | ✅ | $32.89 | 149.52 | 0.2200 | 📖 | Tx |
1701787429000 | 0x4bfb41d5 | 0xa0a4a6e9 | Sell | Yes | ❌ | $25.00 | 104.60 | 0.2390 | 📖 | Tx |
1701782389000 | 0x4bfb41d5 | 0x901f387b | Sell | No | ✅ | $14.34 | 18.38 | 0.7800 | 📖 | Tx |
1701779772000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $350.75 | 450.00 | 0.7794 | 📖 | Tx |
1701778430000 | 0x4bfb41d5 | 0x9b879418 | Sell | Yes | ❌ | $5.00 | 20.41 | 0.2450 | 📖 | Tx |
1701770726000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $6.37 | 26.00 | 0.2450 | 📖 | Tx |
1701760771000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $168.50 | 222.00 | 0.7590 | 📖 | Tx |
1701759488000 | 0x4bfb41d5 | 0xc8d13d46 | Sell | No | ✅ | $157.00 | 200.00 | 0.7850 | 📖 | Tx |
1701759137000 | 0x4bfb41d5 | 0xc8d13d46 | Sell | No | ✅ | $344.51 | 442.00 | 0.7794 | 📖 | Tx |
1701750578000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.25 | 0.97 | 0.2590 | 📖 | Tx |
1701750562000 | 0x4bfb41d5 | 0xb1ffddb4 | Sell | Yes | ❌ | $19.01 | 73.69 | 0.2580 | 📖 | Tx |
1701728415000 | 0x4bfb41d5 | 0x707b7d58 | Sell | Yes | ❌ | $36.60 | 141.86 | 0.2580 | 📖 | Tx |
1701728367000 | 0x4bfb41d5 | 0x707b7d58 | Sell | Yes | ❌ | $10.28 | 40.00 | 0.2570 | 📖 | Tx |
1701725551000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $27.65 | 35.00 | 0.7900 | 📖 | Tx |
1701723647000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $15.00 | 58.14 | 0.2580 | 📖 | Tx |
1701723057000 | 0x4bfb41d5 | 0x6eeacefe | Sell | No | ✅ | $10.00 | 12.66 | 0.7900 | 📖 | Tx |
1701720959000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $304.58 | 1,289.00 | 0.2363 | 📖 | Tx |
1701711312000 | 0x4bfb41d5 | 0xe7192f50 | Sell | No | ✅ | $3.93 | 4.79 | 0.8200 | 📖 | Tx |
1701710042000 | 0x4bfb41d5 | 0xa9227df9 | Sell | Yes | ❌ | $8.14 | 45.00 | 0.1810 | 📖 | Tx |
1701709437000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $20.48 | 25.00 | 0.8190 | 📖 | Tx |
1701708805000 | 0x4bfb41d5 | 0x3e438fdb | Sell | No | ✅ | $24.57 | 30.00 | 0.8190 | 📖 | Tx |
1701707988000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | Yes | ❌ | $57.25 | 250.00 | 0.2290 | 📖 | Tx |
1701707976000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | Yes | ❌ | $68.31 | 303.58 | 0.2250 | 📖 | Tx |
1701707770000 | 0x4bfb41d5 | 0x42692cd7 | Sell | Yes | ❌ | $6.62 | 29.42 | 0.2250 | 📖 | Tx |
1701706044000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | Yes | ❌ | $2.66 | 12.66 | 0.2100 | 📖 | Tx |
1701706028000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $6.25 | 7.83 | 0.7980 | 📖 | Tx |
1701701205000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $11.97 | 15.00 | 0.7980 | 📖 | Tx |
1701697057000 | 0x4bfb41d5 | 0x49b60d2c | Sell | Yes | ❌ | $122.85 | 585.00 | 0.2100 | 📖 | Tx |
1701696727000 | 0x4bfb41d5 | 0x49b60d2c | Sell | Yes | ❌ | $253.69 | 1,278.72 | 0.1984 | 📖 | Tx |
1701695772000 | 0x4bfb41d5 | 0xb03b3c80 | Sell | No | ✅ | $516.95 | 616.15 | 0.8390 | 📖 | Tx |
1701694148000 | 0x4bfb41d5 | 0x78d368cc | Sell | Yes | ❌ | $10.00 | 51.28 | 0.1950 | 📖 | Tx |
1701690222000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $5.26 | 6.26 | 0.8400 | 📖 | Tx |
1701682158000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1701671468000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $29.60 | 160.00 | 0.1850 | 📖 | Tx |
1701669730000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $175.07 | 206.21 | 0.8490 | 📖 | Tx |
1701668679000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $84.50 | 500.00 | 0.1690 | 📖 | Tx |
1701645023000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | Yes | ❌ | $101.40 | 600.00 | 0.1690 | 📖 | Tx |
1701640810000 | 0x4bfb41d5 | 0x6eeacefe | Sell | No | ✅ | $20.00 | 23.56 | 0.8490 | 📖 | Tx |
1701626208000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $400.00 | 471.14 | 0.8490 | 📖 | Tx |
1701609932000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $354.48 | 422.00 | 0.8400 | 📖 | Tx |
1701609926000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $185.37 | 222.00 | 0.8350 | 📖 | Tx |
1701607711000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1701583828000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $222.00 | 267.79 | 0.8290 | 📖 | Tx |
1701583738000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $425.00 | 512.90 | 0.8286 | 📖 | Tx |
1701575947000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $50.00 | 60.46 | 0.8270 | 📖 | Tx |
1701575891000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $75.00 | 90.81 | 0.8259 | 📖 | Tx |
1701575849000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $125.00 | 151.52 | 0.8250 | 📖 | Tx |
1701565774000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $2.91 | 15.00 | 0.1940 | 📖 | Tx |
1701553032000 | 0x4bfb41d5 | 0xf4b773b5 | Sell | No | ✅ | $165.80 | 200.00 | 0.8290 | 📖 | Tx |
1701548668000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $30.00 | 36.19 | 0.8290 | 📖 | Tx |
1701542772000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $25.00 | 30.30 | 0.8250 | 📖 | Tx |
1701542465000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $91.58 | 111.00 | 0.8250 | 📖 | Tx |
1701541741000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,600.69 | 1,958.00 | 0.8175 | 📖 | Tx |
1701541713000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $647.89 | 799.87 | 0.8100 | 📖 | Tx |
1701506632000 | 0x4bfb41d5 | 0xe5e9a027 | Sell | No | ✅ | $0.10 | 0.12 | 0.8100 | 📖 | Tx |
1701504278000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $85.55 | 358.79 | 0.2384 | 📖 | Tx |
1701493406000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | Yes | ❌ | $2.00 | 8.37 | 0.2390 | 📖 | Tx |
1701491867000 | 0x4bfb41d5 | 0xdb746494 | Sell | No | ✅ | $75.00 | 93.75 | 0.8000 | 📖 | Tx |
1701491787000 | 0x4bfb41d5 | 0xdb746494 | Sell | No | ✅ | $100.00 | 125.00 | 0.8000 | 📖 | Tx |
1701491659000 | 0x4bfb41d5 | 0xdb746494 | Sell | No | ✅ | $200.00 | 251.21 | 0.7961 | 📖 | Tx |
1701490022000 | 0x4bfb41d5 | 0x37e57571 | Sell | No | ✅ | $25.00 | 31.45 | 0.7950 | 📖 | Tx |
1701470252000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $25.00 | 96.53 | 0.2590 | 📖 | Tx |
1701470230000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 38.61 | 0.2590 | 📖 | Tx |
1701470210000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 38.61 | 0.2590 | 📖 | Tx |
1701470196000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 38.61 | 0.2590 | 📖 | Tx |
1701468970000 | 0x4bfb41d5 | 0x84f9909e | Buy | Yes | ✅ | $116.75 | 580.39 | 0.2012 | 📖 | Tx |
1701466601000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $12.00 | 32.35 | 0.3710 | 📖 | Tx |
1701466028000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 18.28 | 0.5470 | 📖 | Tx |
1701466022000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 47.62 | 0.2100 | 📖 | Tx |
1701466012000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $5.00 | 23.81 | 0.2100 | 📖 | Tx |
1
Next