Trades
Will Taylor Swift be the 2023 TIME Person of the Year?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701873411000 | 0x4bfb41d5 | 0xa0a4a6e9 | Buy | Yes | ✅ | $103.55 | 104.60 | 0.9900 | 📖 | Tx |
1701873091000 | 0x4bfb41d5 | 0x9bfc12ae | Buy | Yes | ✅ | $5.49 | 5.55 | 0.9900 | 📖 | Tx |
1701869415000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $1,320.66 | 1,334.00 | 0.9900 | 📖 | Tx |
1701869373000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $660.14 | 663.46 | 0.9950 | 📖 | Tx |
1701868447000 | 0x4bfb41d5 | 0xab21252b | Sell | Yes | ❌ | $198.80 | 199.00 | 0.9990 | 📖 | Tx |
1701868351000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $5.99 | 6.00 | 0.9990 | 📖 | Tx |
1701866734000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $112.18 | 113.31 | 0.9900 | 📖 | Tx |
1701866390000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $189.25 | 450.00 | 0.4206 | 📖 | Tx |
1701837744000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $5.98 | 26.00 | 0.2300 | 📖 | Tx |
1701837726000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $57.75 | 250.00 | 0.2310 | 📖 | Tx |
1701837692000 | 0x4bfb41d5 | 0x70adf357 | Buy | Yes | ✅ | $56.20 | 200.00 | 0.2810 | 📖 | Tx |
1701836735000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $22.54 | 64.58 | 0.3490 | 📖 | Tx |
1701834506000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $361.19 | 1,208.00 | 0.2990 | 📖 | Tx |
1701834098000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $87.31 | 292.00 | 0.2990 | 📖 | Tx |
1701829779000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9890 | 📖 | Tx |
1701827725000 | 0x4bfb41d5 | 0x70adf357 | Sell | Yes | ❌ | $260.45 | 910.00 | 0.2862 | 📖 | Tx |
1701825725000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $112.81 | 472.00 | 0.2390 | 📖 | Tx |
1701825681000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $78.25 | 333.00 | 0.2350 | 📖 | Tx |
1701825601000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $20.70 | 90.00 | 0.2300 | 📖 | Tx |
1701820248000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | Yes | ✅ | $102.60 | 456.00 | 0.2250 | 📖 | Tx |
1701819869000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | Yes | ✅ | $56.87 | 247.16 | 0.2301 | 📖 | Tx |
1701818278000 | 0x4bfb41d5 | 0xb940f9f2 | Sell | Yes | ❌ | $100.00 | 429.18 | 0.2330 | 📖 | Tx |
1701812863000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $153.60 | 673.00 | 0.2282 | 📖 | Tx |
1701798416000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | Yes | ✅ | $200.39 | 990.00 | 0.2024 | 📖 | Tx |
1701788278000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | Yes | ✅ | $74.63 | 338.10 | 0.2207 | 📖 | Tx |
1701787833000 | 0x4bfb41d5 | 0xdd8e67a8 | Buy | Yes | ✅ | $32.89 | 149.52 | 0.2200 | 📖 | Tx |
1701787429000 | 0x4bfb41d5 | 0xa0a4a6e9 | Sell | Yes | ❌ | $25.00 | 104.60 | 0.2390 | 📖 | Tx |
1701778430000 | 0x4bfb41d5 | 0x9b879418 | Sell | Yes | ❌ | $5.00 | 20.41 | 0.2450 | 📖 | Tx |
1701770726000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $6.37 | 26.00 | 0.2450 | 📖 | Tx |
1701750578000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.25 | 0.97 | 0.2590 | 📖 | Tx |
1701750562000 | 0x4bfb41d5 | 0xb1ffddb4 | Sell | Yes | ❌ | $19.01 | 73.69 | 0.2580 | 📖 | Tx |
1701728415000 | 0x4bfb41d5 | 0x707b7d58 | Sell | Yes | ❌ | $36.60 | 141.86 | 0.2580 | 📖 | Tx |
1701728367000 | 0x4bfb41d5 | 0x707b7d58 | Sell | Yes | ❌ | $10.28 | 40.00 | 0.2570 | 📖 | Tx |
1701723647000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $15.00 | 58.14 | 0.2580 | 📖 | Tx |
1701720959000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $304.58 | 1,289.00 | 0.2363 | 📖 | Tx |
1701710042000 | 0x4bfb41d5 | 0xa9227df9 | Sell | Yes | ❌ | $8.14 | 45.00 | 0.1810 | 📖 | Tx |
1701707988000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | Yes | ❌ | $57.25 | 250.00 | 0.2290 | 📖 | Tx |
1701707976000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | Yes | ❌ | $68.31 | 303.58 | 0.2250 | 📖 | Tx |
1701707770000 | 0x4bfb41d5 | 0x42692cd7 | Sell | Yes | ❌ | $6.62 | 29.42 | 0.2250 | 📖 | Tx |
1701706044000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | Yes | ❌ | $2.66 | 12.66 | 0.2100 | 📖 | Tx |
1701697057000 | 0x4bfb41d5 | 0x49b60d2c | Sell | Yes | ❌ | $122.85 | 585.00 | 0.2100 | 📖 | Tx |
1701696727000 | 0x4bfb41d5 | 0x49b60d2c | Sell | Yes | ❌ | $253.69 | 1,278.72 | 0.1984 | 📖 | Tx |
1701694148000 | 0x4bfb41d5 | 0x78d368cc | Sell | Yes | ❌ | $10.00 | 51.28 | 0.1950 | 📖 | Tx |
1701671468000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $29.60 | 160.00 | 0.1850 | 📖 | Tx |
1701668679000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $84.50 | 500.00 | 0.1690 | 📖 | Tx |
1701645023000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | Yes | ❌ | $101.40 | 600.00 | 0.1690 | 📖 | Tx |
1701565774000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $2.91 | 15.00 | 0.1940 | 📖 | Tx |
1701504278000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $85.55 | 358.79 | 0.2384 | 📖 | Tx |
1701493406000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | Yes | ❌ | $2.00 | 8.37 | 0.2390 | 📖 | Tx |
1701470252000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $25.00 | 96.53 | 0.2590 | 📖 | Tx |
1701470230000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 38.61 | 0.2590 | 📖 | Tx |
1701470210000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 38.61 | 0.2590 | 📖 | Tx |
1701470196000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 38.61 | 0.2590 | 📖 | Tx |
1701468970000 | 0x4bfb41d5 | 0x84f9909e | Buy | Yes | ✅ | $116.75 | 580.39 | 0.2012 | 📖 | Tx |
1701466601000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $12.00 | 32.35 | 0.3710 | 📖 | Tx |
1701466028000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 18.28 | 0.5470 | 📖 | Tx |
1701466022000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 47.62 | 0.2100 | 📖 | Tx |
1701466012000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $5.00 | 23.81 | 0.2100 | 📖 | Tx |
1701466002000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $50.00 | 239.23 | 0.2090 | 📖 | Tx |
1701466002000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $50.00 | 238.10 | 0.2100 | 📖 | Tx |
1701465986000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $50.00 | 239.23 | 0.2090 | 📖 | Tx |
1701464797000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $2.00 | 8.00 | 0.2500 | 📖 | Tx |
1701464787000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 47.62 | 0.2100 | 📖 | Tx |
1701464777000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 47.62 | 0.2100 | 📖 | Tx |
1701464639000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $25.00 | 135.14 | 0.1850 | 📖 | Tx |
1701464623000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $125.00 | 693.97 | 0.1801 | 📖 | Tx |
1701461123000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $142.45 | 797.05 | 0.1787 | 📖 | Tx |
1701458832000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | Yes | ❌ | $68.00 | 400.00 | 0.1700 | 📖 | Tx |
1701450115000 | 0x4bfb41d5 | 0x707b7d58 | Sell | Yes | ❌ | $12.82 | 72.00 | 0.1780 | 📖 | Tx |
1701441660000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | Yes | ❌ | $39.52 | 222.00 | 0.1780 | 📖 | Tx |
1701437776000 | 0x4bfb41d5 | 0x4343b3b2 | Sell | Yes | ❌ | $10.00 | 56.50 | 0.1770 | 📖 | Tx |
1701437560000 | 0x4bfb41d5 | 0x4343b3b2 | Sell | Yes | ❌ | $10.00 | 56.82 | 0.1760 | 📖 | Tx |
1701431242000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $2.55 | 15.00 | 0.1700 | 📖 | Tx |
1701429702000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1701419998000 | 0x4bfb41d5 | 0x50b2c154 | Sell | Yes | ❌ | $5.00 | 28.41 | 0.1760 | 📖 | Tx |
1701402855000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $39.29 | 222.00 | 0.1770 | 📖 | Tx |
1701400616000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $35.37 | 213.94 | 0.1653 | 📖 | Tx |
1701369651000 | 0x4bfb41d5 | 0xdd8e67a8 | Sell | Yes | ❌ | $25.00 | 149.53 | 0.1672 | 📖 | Tx |
1701340873000 | 0x4bfb41d5 | 0x9bfc12ae | Sell | Yes | ❌ | $1.00 | 5.56 | 0.1800 | 📖 | Tx |
1701289552000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | Yes | ❌ | $47.50 | 250.00 | 0.1900 | 📖 | Tx |
1701289542000 | 0x4bfb41d5 | 0x0603d4d8 | Sell | Yes | ❌ | $15.75 | 83.80 | 0.1880 | 📖 | Tx |
1
Next