Trades
Australian Open Final: Medvedev vs. Sinner
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1706445882000 | 0x4bfb41d5 | 0xaf562011 | Buy | Medvedev | $0.00 | 4.00 | 0.0010 | 📖 | Tx | |
1706445471000 | 0x4bfb41d5 | 0xaf562011 | Sell | Medvedev | $0.04 | 4.00 | 0.0100 | 📖 | Tx | |
1706445040000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $1.08 | 21.63 | 0.0500 | 📖 | Tx | |
1706445016000 | 0x4bfb41d5 | 0x4286e3af | Sell | Medvedev | $10.00 | 333.33 | 0.0300 | 📖 | Tx | |
1706444424000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Medvedev | $10.00 | 200.00 | 0.0500 | 📖 | Tx | |
1706444382000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $1.25 | 10.40 | 0.1200 | 📖 | Tx | |
1706443991000 | 0x4bfb41d5 | 0x1ea3bb20 | Sell | Medvedev | $1.00 | 2.70 | 0.3700 | 📖 | Tx | |
1706443348000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Medvedev | $44.31 | 177.26 | 0.2500 | 📖 | Tx | |
1706443026000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Medvedev | $38.23 | 152.92 | 0.2500 | 📖 | Tx | |
1706442800000 | 0x4bfb41d5 | 0x52ca2981 | Buy | Medvedev | $5.14 | 25.69 | 0.2000 | 📖 | Tx | |
1706442329000 | 0x4bfb41d5 | 0xa87eb285 | Buy | Medvedev | $3.73 | 10.67 | 0.3500 | 📖 | Tx | |
1706441771000 | 0x4bfb41d5 | 0x43ca835f | Sell | Medvedev | $805.25 | 1,203.36 | 0.6692 | 📖 | Tx | |
1706440381000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $173.54 | 289.00 | 0.6005 | 📖 | Tx | |
1706439773000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Medvedev | $32.30 | 56.66 | 0.5700 | 📖 | Tx | |
1706439283000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $100.00 | 126.58 | 0.7900 | 📖 | Tx | |
1706438919000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $130.20 | 155.00 | 0.8400 | 📖 | Tx | |
1706438885000 | 0x4bfb41d5 | 0xa87eb285 | Sell | Medvedev | $8.97 | 10.68 | 0.8400 | 📖 | Tx | |
1706438735000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $100.00 | 123.46 | 0.8100 | 📖 | Tx | |
1706438427000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $20.00 | 24.83 | 0.8055 | 📖 | Tx | |
1706438393000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $10.00 | 12.50 | 0.8000 | 📖 | Tx | |
1706438375000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $10.00 | 12.69 | 0.7882 | 📖 | Tx | |
1706437464000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $4.00 | 5.00 | 0.8000 | 📖 | Tx | |
1706437410000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $4.00 | 5.00 | 0.8000 | 📖 | Tx | |
1706437392000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $2,197.56 | 2,746.95 | 0.8000 | 📖 | Tx | |
1706436806000 | 0x4bfb41d5 | 0x034ccbd1 | Buy | Medvedev | $28.20 | 35.70 | 0.7900 | 📖 | Tx | |
1706436784000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $499.77 | 617.00 | 0.8100 | 📖 | Tx | |
1706436772000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $153.50 | 194.30 | 0.7900 | 📖 | Tx | |
1706436764000 | 0x4bfb41d5 | 0x52ca2981 | Sell | Medvedev | $20.00 | 25.70 | 0.7783 | 📖 | Tx | |
1706436702000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $15.00 | 20.27 | 0.7400 | 📖 | Tx | |
1706436448000 | 0x4bfb41d5 | 0x034ccbd1 | Buy | Medvedev | $30.00 | 40.00 | 0.7500 | 📖 | Tx | |
1706436444000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $4.00 | 5.00 | 0.8000 | 📖 | Tx | |
1706436010000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $136.76 | 160.89 | 0.8500 | 📖 | Tx | |
1706435952000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $20.75 | 25.00 | 0.8300 | 📖 | Tx | |
1706435948000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Medvedev | $327.75 | 400.00 | 0.8194 | 📖 | Tx | |
1706435770000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $235.29 | 301.61 | 0.7801 | 📖 | Tx | |
1706435674000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Medvedev | $460.01 | 605.27 | 0.7600 | 📖 | Tx | |
1706435664000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $300.00 | 394.74 | 0.7600 | 📖 | Tx | |
1706435600000 | 0x4bfb41d5 | 0x52ca2981 | Sell | Medvedev | $15.00 | 20.27 | 0.7400 | 📖 | Tx | |
1706435294000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Medvedev | $83.09 | 143.26 | 0.5800 | 📖 | Tx | |
1706435170000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $58.00 | 100.00 | 0.5800 | 📖 | Tx | |
1706435162000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $14.50 | 25.00 | 0.5800 | 📖 | Tx | |
1706434992000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $48.45 | 85.00 | 0.5700 | 📖 | Tx | |
1706434988000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $28.50 | 50.00 | 0.5700 | 📖 | Tx | |
1706434522000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $12.90 | 23.46 | 0.5500 | 📖 | Tx | |
1706434516000 | 0x4bfb41d5 | 0x034ccbd1 | Sell | Medvedev | $97.10 | 176.54 | 0.5500 | 📖 | Tx | |
1706434472000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $13.75 | 25.00 | 0.5500 | 📖 | Tx | |
1706434392000 | 0x4bfb41d5 | 0xa1afea1a | Sell | Medvedev | $3.03 | 4.73 | 0.6400 | 📖 | Tx | |
1706434312000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Medvedev | $285.00 | 500.00 | 0.5700 | 📖 | Tx | |
1706434312000 | 0x4bfb41d5 | 0x034ccbd1 | Sell | Medvedev | $285.00 | 500.00 | 0.5700 | 📖 | Tx | |
1706434240000 | 0x4bfb41d5 | 0x43ca835f | Sell | Medvedev | $112.00 | 200.00 | 0.5600 | 📖 | Tx | |
1706434112000 | 0x4bfb41d5 | 0x43ca835f | Sell | Medvedev | $227.88 | 422.00 | 0.5400 | 📖 | Tx | |
1706434058000 | 0x4bfb41d5 | 0x034ccbd1 | Sell | Medvedev | $208.00 | 400.00 | 0.5200 | 📖 | Tx | |
1706433998000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $12.75 | 25.00 | 0.5100 | 📖 | Tx | |
1706433964000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $26.00 | 50.00 | 0.5200 | 📖 | Tx | |
1706433877000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $24.99 | 49.00 | 0.5100 | 📖 | Tx | |
1706433865000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $0.51 | 1.00 | 0.5100 | 📖 | Tx | |
1706433857000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $7.14 | 14.00 | 0.5100 | 📖 | Tx | |
1706433851000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $0.51 | 1.00 | 0.5100 | 📖 | Tx | |
1706433833000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Medvedev | $497.49 | 994.98 | 0.5000 | 📖 | Tx | |
1706433809000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $0.49 | 1.00 | 0.4900 | 📖 | Tx | |
1706433781000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $0.49 | 1.00 | 0.4900 | 📖 | Tx | |
1706433693000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $2.00 | 4.00 | 0.5000 | 📖 | Tx | |
1706433651000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $0.51 | 1.02 | 0.5000 | 📖 | Tx | |
1706433593000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $7.05 | 15.00 | 0.4700 | 📖 | Tx | |
1706433573000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $0.45 | 1.00 | 0.4500 | 📖 | Tx | |
1706433555000 | 0x4bfb41d5 | 0x034ccbd1 | Sell | Medvedev | $42.00 | 95.45 | 0.4400 | 📖 | Tx | |
1706433424000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $41.06 | 102.64 | 0.4000 | 📖 | Tx | |
1706433376000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $20.00 | 50.00 | 0.4000 | 📖 | Tx | |
1706433338000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $20.00 | 50.00 | 0.4000 | 📖 | Tx | |
1706433216000 | 0x4bfb41d5 | 0xa1afea1a | Sell | Medvedev | $2.00 | 4.55 | 0.4400 | 📖 | Tx | |
1706433062000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Medvedev | $336.00 | 800.00 | 0.4200 | 📖 | Tx | |
1706433052000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $42.00 | 100.00 | 0.4200 | 📖 | Tx | |
1706433024000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $42.00 | 100.00 | 0.4200 | 📖 | Tx | |
1706432950000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $29.25 | 75.00 | 0.3900 | 📖 | Tx | |
1706432910000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $19.50 | 50.00 | 0.3900 | 📖 | Tx | |
1706432873000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $39.00 | 100.00 | 0.3900 | 📖 | Tx | |
1706432517000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Medvedev | $964.20 | 2,605.94 | 0.3700 | 📖 | Tx | |
1706432381000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Medvedev | $76.00 | 200.00 | 0.3800 | 📖 | Tx | |
1706432295000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $13.20 | 40.00 | 0.3300 | 📖 | Tx | |
1706432251000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Medvedev | $150.00 | 500.00 | 0.3000 | 📖 | Tx | |
1706432187000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $27.00 | 100.00 | 0.2700 | 📖 | Tx | |
1706432097000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Medvedev | $116.98 | 449.93 | 0.2600 | 📖 | Tx | |
1706430996000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Medvedev | $54.00 | 200.00 | 0.2700 | 📖 | Tx | |
1706426118000 | 0x4bfb41d5 | 0x43e7c3a3 | Sell | Medvedev | $10.00 | 34.48 | 0.2900 | 📖 | Tx | |
1706422838000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Medvedev | $336.78 | 1,202.78 | 0.2800 | 📖 | Tx | |
1706413814000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Medvedev | $84.27 | 300.98 | 0.2800 | 📖 | Tx | |
1706409342000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Medvedev | $622.16 | 2,222.00 | 0.2800 | 📖 | Tx | |
1706381360000 | 0x4bfb41d5 | 0xb275d705 | Sell | Medvedev | $3.00 | 10.00 | 0.3000 | 📖 | Tx | |
1706378965000 | 0x4bfb41d5 | 0xf3c92b3b | Sell | Medvedev | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx | |
1706378069000 | 0x4bfb41d5 | 0xff0d645d | Sell | Medvedev | $75.00 | 250.00 | 0.3000 | 📖 | Tx | |
1706369501000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Medvedev | $150.00 | 500.00 | 0.3000 | 📖 | Tx | |
1706365661000 | 0x4bfb41d5 | 0x2b51107e | Sell | Medvedev | $1,000.00 | 3,333.33 | 0.3000 | 📖 | Tx | |
1706342810000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Medvedev | $150.00 | 500.00 | 0.3000 | 📖 | Tx | |
1706340556000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Medvedev | $150.00 | 500.00 | 0.3000 | 📖 | Tx | |
1706337208000 | 0x4bfb41d5 | 0x538097d7 | Sell | Medvedev | $15.00 | 50.00 | 0.3000 | 📖 | Tx | |
1706319621000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $620.00 | 2,000.00 | 0.3100 | 📖 | Tx | |
1706313071000 | 0x4bfb41d5 | 0x7fcdc0b8 | Sell | Medvedev | $10.00 | 32.26 | 0.3100 | 📖 | Tx |
1
Next