Trades
Will Mbappé leave PSG?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690967431000 | 0x4bfb41d5 | 0xea9f244d | Sell | No | ✅ | $4.00 | 10.00 | 0.4000 | 📖 | Tx |
1690912586000 | 0x4bfb41d5 | 0x31cf6277 | Buy | Yes | ✅ | $234.70 | 350.30 | 0.6700 | 📖 | Tx |
1690910676000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4.95 | 15.00 | 0.3300 | 📖 | Tx |
1690910556000 | 0x4bfb41d5 | 0x90239a10 | Buy | No | ❌ | $4.46 | 13.50 | 0.3300 | 📖 | Tx |
1690896908000 | 0x4bfb41d5 | 0x8725a096 | Sell | Yes | ❌ | $1.00 | 1.49 | 0.6700 | 📖 | Tx |
1690896614000 | 0x4bfb41d5 | 0x6f246e06 | Buy | Yes | ✅ | $47.32 | 78.86 | 0.6000 | 📖 | Tx |
1690894998000 | 0x4bfb41d5 | 0x560b0fd0 | Sell | No | ✅ | $50.00 | 135.56 | 0.3688 | 📖 | Tx |
1690835057000 | 0x4bfb41d5 | 0x2189ead2 | Sell | Yes | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1690834665000 | 0x4bfb41d5 | 0x31cf6277 | Buy | Yes | ✅ | $61.17 | 97.09 | 0.6300 | 📖 | Tx |
1690827521000 | 0x4bfb41d5 | 0x1b2dbf60 | Buy | Yes | ✅ | $1.83 | 2.91 | 0.6300 | 📖 | Tx |
1690805312000 | 0x4bfb41d5 | 0x0617959a | Sell | No | ✅ | $3.00 | 7.69 | 0.3900 | 📖 | Tx |
1690792864000 | 0x4bfb41d5 | 0x1d61acd9 | Sell | No | ✅ | $25.00 | 62.50 | 0.4000 | 📖 | Tx |
1690774782000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $59.52 | 86.26 | 0.6900 | 📖 | Tx |
1690747833000 | 0x4bfb41d5 | 0x90239a10 | Sell | No | ✅ | $138.00 | 386.53 | 0.3570 | 📖 | Tx |
1690734674000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1690734288000 | 0x4bfb41d5 | 0xeab74709 | Sell | Yes | ❌ | $1.00 | 1.49 | 0.6700 | 📖 | Tx |
1690734226000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1690720774000 | 0x4bfb41d5 | 0x077dda44 | Sell | No | ✅ | $1.00 | 2.63 | 0.3800 | 📖 | Tx |
1690627658000 | 0x4bfb41d5 | 0x54983247 | Sell | Yes | ❌ | $120.00 | 173.91 | 0.6900 | 📖 | Tx |
1690616561000 | 0x4bfb41d5 | 0xe21dd098 | Sell | Yes | ❌ | $9.54 | 13.83 | 0.6900 | 📖 | Tx |
1690613619000 | 0x4bfb41d5 | 0xea034373 | Sell | Yes | ❌ | $17.94 | 26.00 | 0.6900 | 📖 | Tx |
1690579808000 | 0x4bfb41d5 | 0xf912f77c | Sell | Yes | ❌ | $28.09 | 40.71 | 0.6900 | 📖 | Tx |
1690561037000 | 0x4bfb41d5 | 0x1b2dbf60 | Sell | Yes | ❌ | $2.00 | 2.94 | 0.6800 | 📖 | Tx |
1690554507000 | 0x4bfb41d5 | 0x51b636f2 | Sell | No | ✅ | $10.00 | 29.41 | 0.3400 | 📖 | Tx |
1690538464000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1690538440000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $201.00 | 300.00 | 0.6700 | 📖 | Tx |
1690538424000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $371.85 | 555.00 | 0.6700 | 📖 | Tx |
1690528518000 | 0x4bfb41d5 | 0x67a3111a | Sell | Yes | ❌ | $4.75 | 7.31 | 0.6500 | 📖 | Tx |
1690518514000 | 0x4bfb41d5 | 0x67418c46 | Sell | Yes | ❌ | $5.00 | 7.69 | 0.6500 | 📖 | Tx |
1690484941000 | 0x4bfb41d5 | 0x9ac5c849 | Sell | No | ✅ | $18.50 | 50.00 | 0.3700 | 📖 | Tx |
1690478042000 | 0x4bfb41d5 | 0xf9cae7d4 | Sell | Yes | ❌ | $15.00 | 22.39 | 0.6700 | 📖 | Tx |
1690470879000 | 0x4bfb41d5 | 0x790006c4 | Sell | No | ✅ | $3.24 | 9.26 | 0.3500 | 📖 | Tx |
1690467559000 | 0x4bfb41d5 | 0x6727da70 | Buy | Yes | ✅ | $129.17 | 198.73 | 0.6500 | 📖 | Tx |
1690461674000 | 0x4bfb41d5 | 0x6b552487 | Sell | No | ✅ | $5.25 | 15.00 | 0.3500 | 📖 | Tx |
1690446810000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $5.10 | 15.00 | 0.3400 | 📖 | Tx |
1690440147000 | 0x4bfb41d5 | 0x45f1ccfd | Buy | Yes | ✅ | $0.93 | 1.43 | 0.6500 | 📖 | Tx |
1690438957000 | 0x4bfb41d5 | 0x45f1ccfd | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1690429670000 | 0x4bfb41d5 | 0xf460ad39 | Sell | No | ✅ | $38.39 | 109.69 | 0.3500 | 📖 | Tx |
1690427242000 | 0x4bfb41d5 | 0x8a4c788f | Sell | Yes | ❌ | $476.52 | 722.00 | 0.6600 | 📖 | Tx |
1690421510000 | 0x4bfb41d5 | 0x44f686f5 | Buy | Yes | ✅ | $477.09 | 756.55 | 0.6306 | 📖 | Tx |
1690407290000 | 0x4bfb41d5 | 0x9ac5c849 | Sell | No | ✅ | $500.00 | 1,238.13 | 0.4038 | 📖 | Tx |
1690405186000 | 0x4bfb41d5 | 0x1e5d5cb2 | Sell | Yes | ❌ | $647.55 | 884.12 | 0.7324 | 📖 | Tx |
1690400947000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $128.76 | 444.00 | 0.2900 | 📖 | Tx |
1690400581000 | 0x4bfb41d5 | 0x8afa7c8d | Buy | Yes | ✅ | $33.55 | 47.26 | 0.7100 | 📖 | Tx |
1690398711000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $148.72 | 572.00 | 0.2600 | 📖 | Tx |
1690398475000 | 0x4bfb41d5 | 0xb837dae6 | Sell | No | ✅ | $10.00 | 38.46 | 0.2600 | 📖 | Tx |
1690355175000 | 0x4bfb41d5 | 0xaa4ca146 | Sell | Yes | ❌ | $4.74 | 6.16 | 0.7700 | 📖 | Tx |
1690347661000 | 0x4bfb41d5 | 0x6fac4c06 | Sell | Yes | ❌ | $1.45 | 1.88 | 0.7700 | 📖 | Tx |
1690340104000 | 0x4bfb41d5 | 0x58744f91 | Sell | No | ✅ | $3.00 | 11.54 | 0.2600 | 📖 | Tx |
1690325085000 | 0x4bfb41d5 | 0xdd8e67a8 | Buy | Yes | ✅ | $130.94 | 176.95 | 0.7400 | 📖 | Tx |
1690308640000 | 0x4bfb41d5 | 0x8afa7c8d | Sell | Yes | ❌ | $36.61 | 47.55 | 0.7700 | 📖 | Tx |
1690307002000 | 0x4bfb41d5 | 0x3d337b38 | Sell | Yes | ❌ | $1.00 | 1.30 | 0.7700 | 📖 | Tx |
1690306960000 | 0x4bfb41d5 | 0x9e65ef9a | Sell | Yes | ❌ | $1.00 | 1.30 | 0.7700 | 📖 | Tx |
1690275385000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $233.95 | 974.80 | 0.2400 | 📖 | Tx |
1690267127000 | 0x4bfb41d5 | 0x325212cc | Buy | No | ❌ | $2.42 | 10.52 | 0.2300 | 📖 | Tx |
1690254560000 | 0x4bfb41d5 | 0x6226774c | Sell | Yes | ❌ | $5.50 | 7.14 | 0.7700 | 📖 | Tx |
1690254076000 | 0x4bfb41d5 | 0x6226774c | Sell | Yes | ❌ | $0.50 | 0.65 | 0.7700 | 📖 | Tx |
1690250953000 | 0x4bfb41d5 | 0x6727da70 | Sell | Yes | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1690238603000 | 0x4bfb41d5 | 0x09f09570 | Sell | Yes | ❌ | $1.00 | 1.27 | 0.7900 | 📖 | Tx |
1690237803000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $50.25 | 201.00 | 0.2500 | 📖 | Tx |
1690237783000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $7.20 | 30.00 | 0.2400 | 📖 | Tx |
1690226982000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $1.00 | 1.23 | 0.8100 | 📖 | Tx |
1690220413000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $3.75 | 15.00 | 0.2500 | 📖 | Tx |
1690220017000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $4.80 | 20.00 | 0.2400 | 📖 | Tx |
1690216893000 | 0x4bfb41d5 | 0x4e4d1ce1 | Buy | No | ❌ | $8.15 | 47.96 | 0.1700 | 📖 | Tx |
1690216859000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $11.55 | 15.00 | 0.7700 | 📖 | Tx |
1690216281000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $83.25 | 333.00 | 0.2500 | 📖 | Tx |
1690215911000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $1,250.00 | 5,000.00 | 0.2500 | 📖 | Tx |
1690215839000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $1,500.00 | 6,000.00 | 0.2500 | 📖 | Tx |
1690215551000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $53.30 | 205.00 | 0.2600 | 📖 | Tx |
1690215343000 | 0x4bfb41d5 | 0x9f47f1fc | Sell | Yes | ❌ | $365.49 | 482.64 | 0.7573 | 📖 | Tx |
1690214323000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $1,250.00 | 5,000.00 | 0.2500 | 📖 | Tx |
1690202241000 | 0x4bfb41d5 | 0x9f47f1fc | Sell | Yes | ❌ | $724.46 | 962.00 | 0.7531 | 📖 | Tx |
1690201299000 | 0x4bfb41d5 | 0x9f47f1fc | Sell | Yes | ❌ | $429.84 | 622.46 | 0.6906 | 📖 | Tx |
1690191831000 | 0x4bfb41d5 | 0x1f6939d3 | Buy | Yes | ✅ | $9.46 | 14.56 | 0.6500 | 📖 | Tx |
1690161152000 | 0x4bfb41d5 | 0x8219f4d9 | Sell | No | ✅ | $26.25 | 75.00 | 0.3500 | 📖 | Tx |
1690141181000 | 0x4bfb41d5 | 0x80d93183 | Sell | Yes | ❌ | $25.00 | 35.71 | 0.7000 | 📖 | Tx |
1690140351000 | 0x4bfb41d5 | 0x8d97c6a0 | Buy | No | ❌ | $0.29 | 0.98 | 0.3000 | 📖 | Tx |
1690137178000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $133.83 | 393.63 | 0.3400 | 📖 | Tx |
1690135810000 | 0x4bfb41d5 | 0xc35e20cd | Sell | Yes | ❌ | $25.00 | 37.31 | 0.6700 | 📖 | Tx |
1690133212000 | 0x4bfb41d5 | 0xc249b34a | Buy | Yes | ✅ | $4.20 | 6.37 | 0.6600 | 📖 | Tx |
1690119094000 | 0x4bfb41d5 | 0xc35e20cd | Sell | Yes | ❌ | $25.00 | 36.76 | 0.6800 | 📖 | Tx |
1690082442000 | 0x4bfb41d5 | 0xb3d398e5 | Buy | No | ❌ | $12.10 | 41.72 | 0.2900 | 📖 | Tx |
1690075792000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5.04 | 7.20 | 0.7000 | 📖 | Tx |
1690075762000 | 0x4bfb41d5 | 0x6f246e06 | Sell | Yes | ❌ | $33.46 | 47.80 | 0.7000 | 📖 | Tx |
1690061157000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $11.36 | 35.50 | 0.3200 | 📖 | Tx |
1690060335000 | 0x4bfb41d5 | 0x7d8cca63 | Sell | Yes | ❌ | $318.70 | 436.58 | 0.7300 | 📖 | Tx |
1690039623000 | 0x4bfb41d5 | 0x17fc70ee | Sell | Yes | ❌ | $50.00 | 68.49 | 0.7300 | 📖 | Tx |
1690033330000 | 0x4bfb41d5 | 0x827a76fd | Buy | Yes | ✅ | $145.86 | 214.50 | 0.6800 | 📖 | Tx |
1689987442000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $194.16 | 776.66 | 0.2500 | 📖 | Tx |
1689979165000 | 0x4bfb41d5 | 0x32f27720 | Buy | No | ❌ | $0.06 | 0.23 | 0.2500 | 📖 | Tx |
1689974716000 | 0x4bfb41d5 | 0x02300c7e | Sell | Yes | ❌ | $25.99 | 34.65 | 0.7500 | 📖 | Tx |
1689973734000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $126.54 | 333.00 | 0.3800 | 📖 | Tx |
1689971911000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $580.00 | 1,000.00 | 0.5800 | 📖 | Tx |
1689967377000 | 0x4bfb41d5 | 0x5bbdda8c | Buy | No | ❌ | $134.46 | 249.00 | 0.5400 | 📖 | Tx |
1689967081000 | 0x4bfb41d5 | 0x8642a5a9 | Buy | Yes | ✅ | $81.51 | 198.80 | 0.4100 | 📖 | Tx |
1689963379000 | 0x4bfb41d5 | 0x505da807 | Buy | No | ❌ | $0.54 | 1.00 | 0.5400 | 📖 | Tx |
1689962725000 | 0x4bfb41d5 | 0xa5c37f5f | Sell | No | ✅ | $150.00 | 254.49 | 0.5894 | 📖 | Tx |
1689939441000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $162.00 | 300.00 | 0.5400 | 📖 | Tx |
1689898487000 | 0x4bfb41d5 | 0x44f686f5 | Buy | Yes | ✅ | $173.30 | 339.80 | 0.5100 | 📖 | Tx |