Trades
Will BTC hit $55,000 in February?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709007031000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $5.00 | 5.00 | 0.9990 | 📖 | Tx |
1709006877000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | Yes | ✅ | $95.28 | 96.15 | 0.9910 | 📖 | Tx |
1709004114000 | 0x4bfb41d5 | 0x9f8bc704 | Sell | Yes | ❌ | $197.79 | 197.99 | 0.9990 | 📖 | Tx |
1709004114000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $2.00 | 2.00 | 0.9990 | 📖 | Tx |
1709002032000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $79.92 | 80.00 | 0.9990 | 📖 | Tx |
1709001926000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709001656000 | 0x4bfb41d5 | 0x601d0079 | Buy | Yes | ✅ | $118.92 | 120.00 | 0.9910 | 📖 | Tx |
1708999871000 | 0x4bfb41d5 | 0xb3d398e5 | Buy | Yes | ✅ | $4.01 | 4.05 | 0.9900 | 📖 | Tx |
1708999519000 | 0x4bfb41d5 | 0xf9336c25 | Buy | Yes | ✅ | $1.14 | 1.15 | 0.9900 | 📖 | Tx |
1708998639000 | 0x4bfb41d5 | 0x32f42e64 | Buy | Yes | ✅ | $638.71 | 645.16 | 0.9900 | 📖 | Tx |
1708998349000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $2,425.40 | 2,460.00 | 0.9859 | 📖 | Tx |
1708998343000 | 0x4bfb41d5 | 0x92c61ba9 | Sell | Yes | ❌ | $46.33 | 47.76 | 0.9700 | 📖 | Tx |
1708998263000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $938.56 | 967.59 | 0.9700 | 📖 | Tx |
1708998251000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $725.84 | 748.29 | 0.9700 | 📖 | Tx |
1708998015000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $600.00 | 645.16 | 0.9300 | 📖 | Tx |
1708997243000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $36.00 | 40.00 | 0.9000 | 📖 | Tx |
1708997173000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $1,529.77 | 1,718.84 | 0.8900 | 📖 | Tx |
1708996857000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1708996280000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $712.00 | 800.00 | 0.8900 | 📖 | Tx |
1708996196000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $311.50 | 350.00 | 0.8900 | 📖 | Tx |
1708994197000 | 0x4bfb41d5 | 0x3ce32f81 | Buy | Yes | ✅ | $96.60 | 115.00 | 0.8400 | 📖 | Tx |
1708993361000 | 0x4bfb41d5 | 0x4f169a17 | Buy | Yes | ✅ | $26.99 | 32.13 | 0.8400 | 📖 | Tx |
1708992509000 | 0x4bfb41d5 | 0xafec57ab | Sell | Yes | ❌ | $4.29 | 4.77 | 0.9000 | 📖 | Tx |
1708992313000 | 0x4bfb41d5 | 0x90063d36 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1708992204000 | 0x4bfb41d5 | 0x90063d36 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1708992056000 | 0x4bfb41d5 | 0x90063d36 | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1708992017000 | 0x4bfb41d5 | 0x90063d36 | Buy | Yes | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1708990030000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $93.83 | 107.85 | 0.8700 | 📖 | Tx |
1708988353000 | 0x4bfb41d5 | 0x450a700b | Sell | Yes | ❌ | $100.00 | 109.89 | 0.9100 | 📖 | Tx |
1708987919000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1708987871000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1708986620000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $100.38 | 115.38 | 0.8700 | 📖 | Tx |
1708986608000 | 0x4bfb41d5 | 0x3d3a906b | Buy | Yes | ✅ | $103.97 | 120.90 | 0.8600 | 📖 | Tx |
1708986580000 | 0x4bfb41d5 | 0xf4ad6aed | Buy | Yes | ✅ | $247.62 | 284.62 | 0.8700 | 📖 | Tx |
1708986461000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1708986436000 | 0x4bfb41d5 | 0xf77ac06f | Sell | Yes | ❌ | $35.20 | 40.00 | 0.8800 | 📖 | Tx |
1708986265000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1708986221000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $51.76 | 57.51 | 0.9000 | 📖 | Tx |
1708986159000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1708985536000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $52.33 | 57.51 | 0.9100 | 📖 | Tx |
1708985372000 | 0x4bfb41d5 | 0x542069fe | Sell | Yes | ❌ | $99.20 | 105.53 | 0.9400 | 📖 | Tx |
1708985368000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1708985073000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $99.20 | 111.46 | 0.8900 | 📖 | Tx |
1708984293000 | 0x4bfb41d5 | 0xf10bff3d | Sell | Yes | ❌ | $65.00 | 73.03 | 0.8900 | 📖 | Tx |
1708983854000 | 0x4bfb41d5 | 0xe327285a | Buy | Yes | ✅ | $441.01 | 500.00 | 0.8820 | 📖 | Tx |
1708983130000 | 0x4bfb41d5 | 0xf2020a6d | Sell | Yes | ❌ | $24.72 | 27.78 | 0.8900 | 📖 | Tx |
1708982928000 | 0x4bfb41d5 | 0xf759aa0a | Sell | Yes | ❌ | $398.85 | 443.17 | 0.9000 | 📖 | Tx |
1708982288000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $38.25 | 45.00 | 0.8500 | 📖 | Tx |
1708982136000 | 0x4bfb41d5 | 0x542069fe | Sell | Yes | ❌ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1708981384000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $127.06 | 154.95 | 0.8200 | 📖 | Tx |
1708981298000 | 0x4bfb41d5 | 0xb8d8bc6a | Buy | Yes | ✅ | $36.94 | 45.05 | 0.8200 | 📖 | Tx |
1708981146000 | 0x4bfb41d5 | 0xfed2a725 | Buy | Yes | ✅ | $20.08 | 24.19 | 0.8300 | 📖 | Tx |
1708980938000 | 0x4bfb41d5 | 0x8f0f74af | Buy | Yes | ✅ | $256.61 | 301.89 | 0.8500 | 📖 | Tx |
1708980606000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1708980554000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1708980444000 | 0x4bfb41d5 | 0x71b3e3be | Sell | Yes | ❌ | $3,085.71 | 3,588.04 | 0.8600 | 📖 | Tx |
1708980314000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $42.50 | 50.00 | 0.8500 | 📖 | Tx |
1708980224000 | 0x4bfb41d5 | 0xb820be7c | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1708980084000 | 0x4bfb41d5 | 0xf9336c25 | Sell | Yes | ❌ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1708980068000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $430.00 | 500.00 | 0.8600 | 📖 | Tx |
1708980014000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $313.73 | 373.49 | 0.8400 | 📖 | Tx |
1708979964000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1708979846000 | 0x4bfb41d5 | 0xda75e05f | Buy | Yes | ✅ | $41.50 | 50.00 | 0.8300 | 📖 | Tx |
1708979596000 | 0x4bfb41d5 | 0x470a29d9 | Buy | Yes | ✅ | $406.85 | 515.00 | 0.7900 | 📖 | Tx |
1708979246000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $284.45 | 351.17 | 0.8100 | 📖 | Tx |
1708979132000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $41.00 | 50.00 | 0.8200 | 📖 | Tx |
1708978833000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1708978817000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1708978775000 | 0x4bfb41d5 | 0x42f50265 | Sell | Yes | ❌ | $249.00 | 300.00 | 0.8300 | 📖 | Tx |
1708978773000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $249.00 | 300.00 | 0.8300 | 📖 | Tx |
1708978747000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $92.40 | 110.00 | 0.8400 | 📖 | Tx |
1708978699000 | 0x4bfb41d5 | 0x4fbdbcb4 | Buy | Yes | ✅ | $15.92 | 18.51 | 0.8600 | 📖 | Tx |
1708978661000 | 0x4bfb41d5 | 0xad3aa41d | Sell | Yes | ❌ | $200.00 | 222.22 | 0.9000 | 📖 | Tx |
1708978625000 | 0x4bfb41d5 | 0xfeb58108 | Buy | Yes | ✅ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1708978611000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | Yes | ✅ | $2,201.34 | 2,501.52 | 0.8800 | 📖 | Tx |
1708978549000 | 0x4bfb41d5 | 0xfeb58108 | Buy | Yes | ✅ | $440.28 | 500.00 | 0.8806 | 📖 | Tx |
1708978477000 | 0x4bfb41d5 | 0xfeb58108 | Buy | Yes | ✅ | $171.55 | 190.00 | 0.9029 | 📖 | Tx |
1708978367000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $404.95 | 445.00 | 0.9100 | 📖 | Tx |
1708978309000 | 0x4bfb41d5 | 0xcbdd0879 | Buy | Yes | ✅ | $105.95 | 119.04 | 0.8900 | 📖 | Tx |
1708978295000 | 0x4bfb41d5 | 0xcf6c5492 | Buy | Yes | ✅ | $396.45 | 445.45 | 0.8900 | 📖 | Tx |
1708978231000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $2,000.00 | 2,061.86 | 0.9700 | 📖 | Tx |
1708978191000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $3,000.00 | 3,067.25 | 0.9781 | 📖 | Tx |
1708978183000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1708978169000 | 0x4bfb41d5 | 0xdfd52edb | Buy | Yes | ✅ | $716.90 | 754.63 | 0.9500 | 📖 | Tx |
1708978145000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $833.26 | 877.12 | 0.9500 | 📖 | Tx |
1708978141000 | 0x4bfb41d5 | 0xc9bbc0fd | Buy | Yes | ✅ | $342.10 | 360.11 | 0.9500 | 📖 | Tx |
1708978135000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $2,000.00 | 2,061.86 | 0.9700 | 📖 | Tx |
1708978123000 | 0x4bfb41d5 | 0xc1ebdb73 | Buy | Yes | ✅ | $85.40 | 89.89 | 0.9500 | 📖 | Tx |
1708978091000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $1,000.00 | 1,047.32 | 0.9548 | 📖 | Tx |
1708978011000 | 0x4bfb41d5 | 0x999803b0 | Sell | Yes | ❌ | $6.59 | 7.32 | 0.9000 | 📖 | Tx |
1708977993000 | 0x4bfb41d5 | 0x17192d21 | Sell | Yes | ❌ | $365.00 | 410.11 | 0.8900 | 📖 | Tx |
1708977975000 | 0x4bfb41d5 | 0xc1ebdb73 | Sell | Yes | ❌ | $80.00 | 89.89 | 0.8900 | 📖 | Tx |
1708977931000 | 0x4bfb41d5 | 0x17192d21 | Sell | Yes | ❌ | $391.50 | 450.00 | 0.8700 | 📖 | Tx |
1708977925000 | 0x4bfb41d5 | 0x17192d21 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1708977913000 | 0x4bfb41d5 | 0x17192d21 | Sell | Yes | ❌ | $249.00 | 300.00 | 0.8300 | 📖 | Tx |
1708977781000 | 0x4bfb41d5 | 0x17192d21 | Sell | Yes | ❌ | $376.44 | 470.55 | 0.8000 | 📖 | Tx |
1708977338000 | 0x4bfb41d5 | 0x8352cfe9 | Sell | Yes | ❌ | $1,480.46 | 1,874.00 | 0.7900 | 📖 | Tx |
1708977130000 | 0x4bfb41d5 | 0x66fe7df4 | Buy | Yes | ✅ | $15.46 | 22.08 | 0.7000 | 📖 | Tx |
1708977066000 | 0x4bfb41d5 | 0xc1ebdb73 | Buy | Yes | ✅ | $38.18 | 54.54 | 0.7000 | 📖 | Tx |
1708977026000 | 0x4bfb41d5 | 0x8a09e4f7 | Buy | Yes | ✅ | $84.00 | 120.00 | 0.7000 | 📖 | Tx |
1
Next