Trades
Will BTC hit $55,000 in February?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1708510644000 | 0x4bfb41d5 | 0x733b10d0 | Sell | Yes | ❌ | $1.23 | 4.10 | 0.3000 | 📖 | Tx |
1708509503000 | 0x4bfb41d5 | 0x509587cb | Buy | Yes | ✅ | $237.89 | 792.97 | 0.3000 | 📖 | Tx |
1708508365000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | Yes | ✅ | $122.11 | 407.03 | 0.3000 | 📖 | Tx |
1708507388000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | Yes | ✅ | $87.50 | 250.00 | 0.3500 | 📖 | Tx |
1708506945000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $7.58 | 20.48 | 0.3700 | 📖 | Tx |
1708505171000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1708500156000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $5,000.00 | 6,638.85 | 0.7531 | 📖 | Tx |
1708499273000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $8.40 | 20.00 | 0.4200 | 📖 | Tx |
1708499094000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $4.30 | 10.00 | 0.4300 | 📖 | Tx |
1708491721000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | Yes | ✅ | $9.66 | 22.46 | 0.4300 | 📖 | Tx |
1708490721000 | 0x4bfb41d5 | 0x1201f50e | Sell | No | ✅ | $10.00 | 17.54 | 0.5700 | 📖 | Tx |
1708490069000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $13.20 | 30.00 | 0.4400 | 📖 | Tx |
1708489284000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $9.00 | 20.00 | 0.4500 | 📖 | Tx |
1708484462000 | 0x4bfb41d5 | 0x794d83ac | Sell | No | ✅ | $10.00 | 18.18 | 0.5500 | 📖 | Tx |
1708482773000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | Yes | ✅ | $199.75 | 425.00 | 0.4700 | 📖 | Tx |
1708477591000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $52.00 | 100.00 | 0.5200 | 📖 | Tx |
1708477523000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $102.00 | 200.00 | 0.5100 | 📖 | Tx |
1708476548000 | 0x4bfb41d5 | 0xf2020a6d | Sell | Yes | ❌ | $15.19 | 28.66 | 0.5300 | 📖 | Tx |
1708475152000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $549.00 | 1,157.46 | 0.4743 | 📖 | Tx |
1708471639000 | 0x4bfb41d5 | 0xa9f5c457 | Sell | Yes | ❌ | $1,018.34 | 1,855.14 | 0.5489 | 📖 | Tx |
1708470339000 | 0x4bfb41d5 | 0x424cd17b | Buy | No | ❌ | $12.48 | 26.00 | 0.4800 | 📖 | Tx |
1708469945000 | 0x4bfb41d5 | 0xe74d4976 | Buy | Yes | ✅ | $4.64 | 9.67 | 0.4800 | 📖 | Tx |
1708469843000 | 0x4bfb41d5 | 0x4aa3fc45 | Buy | Yes | ✅ | $4.74 | 9.67 | 0.4900 | 📖 | Tx |
1708469110000 | 0x4bfb41d5 | 0x93771b63 | Sell | No | ✅ | $9.55 | 18.65 | 0.5120 | 📖 | Tx |
1708464790000 | 0x4bfb41d5 | 0x509587cb | Sell | Yes | ❌ | $196.00 | 400.00 | 0.4900 | 📖 | Tx |
1708463343000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $43.20 | 90.00 | 0.4800 | 📖 | Tx |
1708463333000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $48.00 | 100.00 | 0.4800 | 📖 | Tx |
1708463297000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $144.00 | 300.00 | 0.4800 | 📖 | Tx |
1708457675000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $308.00 | 700.00 | 0.4400 | 📖 | Tx |
1708456469000 | 0x4bfb41d5 | 0x41690abe | Sell | No | ✅ | $5.00 | 8.06 | 0.6200 | 📖 | Tx |
1708454997000 | 0x4bfb41d5 | 0xfb28de47 | Sell | No | ✅ | $186.00 | 300.00 | 0.6200 | 📖 | Tx |
1708454713000 | 0x4bfb41d5 | 0xfb28de47 | Sell | No | ✅ | $186.00 | 300.00 | 0.6200 | 📖 | Tx |
1708453177000 | 0x4bfb41d5 | 0x3bda7a89 | Sell | No | ✅ | $3.00 | 4.29 | 0.7000 | 📖 | Tx |
1708452904000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $1,345.65 | 2,025.34 | 0.6644 | 📖 | Tx |
1708450470000 | 0x4bfb41d5 | 0xb2efc543 | Sell | No | ✅ | $30.00 | 46.88 | 0.6400 | 📖 | Tx |
1708449821000 | 0x4bfb41d5 | 0xb2efc543 | Sell | No | ✅ | $55.00 | 84.62 | 0.6500 | 📖 | Tx |
1708448916000 | 0x4bfb41d5 | 0xb2efc543 | Sell | No | ✅ | $32.50 | 50.00 | 0.6500 | 📖 | Tx |
1708447876000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1708447852000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $580.00 | 1,000.00 | 0.5800 | 📖 | Tx |
1708445321000 | 0x4bfb41d5 | 0xdd8e67a8 | Sell | Yes | ❌ | $54.36 | 108.72 | 0.5000 | 📖 | Tx |
1708442977000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $91.54 | 199.00 | 0.4600 | 📖 | Tx |
1708442893000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $0.46 | 1.00 | 0.4600 | 📖 | Tx |
1708442549000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $148.98 | 316.98 | 0.4700 | 📖 | Tx |
1708442307000 | 0x4bfb41d5 | 0xc3c2b12d | Sell | No | ✅ | $97.00 | 183.02 | 0.5300 | 📖 | Tx |
1708438965000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $109.20 | 210.00 | 0.5200 | 📖 | Tx |
1708437887000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $294.70 | 499.49 | 0.5900 | 📖 | Tx |
1708437871000 | 0x4bfb41d5 | 0xe5e9a027 | Sell | Yes | ❌ | $0.30 | 0.51 | 0.5900 | 📖 | Tx |
1708437519000 | 0x4bfb41d5 | 0xff67094c | Sell | No | ✅ | $0.98 | 2.04 | 0.4800 | 📖 | Tx |
1708437271000 | 0x4bfb41d5 | 0x5b583b29 | Sell | Yes | ❌ | $24.90 | 41.50 | 0.6000 | 📖 | Tx |
1708437243000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $130.50 | 225.00 | 0.5800 | 📖 | Tx |
1708436646000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1708436592000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $95.40 | 180.00 | 0.5300 | 📖 | Tx |
1708436340000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | No | ❌ | $47.00 | 100.00 | 0.4700 | 📖 | Tx |
1708435998000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $52.00 | 100.00 | 0.5200 | 📖 | Tx |
1708435984000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | No | ✅ | $54.00 | 100.00 | 0.5400 | 📖 | Tx |
1708435972000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $52.00 | 100.00 | 0.5200 | 📖 | Tx |
1708433647000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $245.00 | 500.00 | 0.4900 | 📖 | Tx |
1708425087000 | 0x4bfb41d5 | 0x0cbb3be3 | Sell | No | ✅ | $5.12 | 9.48 | 0.5400 | 📖 | Tx |
1708425005000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1708423898000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1708423614000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $94.00 | 200.00 | 0.4700 | 📖 | Tx |
1708422667000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $45.00 | 100.00 | 0.4500 | 📖 | Tx |
1708422647000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1708420809000 | 0x4bfb41d5 | 0x3d69c473 | Buy | Yes | ✅ | $52.31 | 127.58 | 0.4100 | 📖 | Tx |
1708419506000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | No | ✅ | $54.04 | 93.18 | 0.5800 | 📖 | Tx |
1708419482000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | No | ✅ | $3.82 | 6.82 | 0.5600 | 📖 | Tx |
1708418187000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $2.53 | 5.63 | 0.4500 | 📖 | Tx |
1708418171000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1708418169000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $986.81 | 2,153.74 | 0.4582 | 📖 | Tx |
1708412234000 | 0x4bfb41d5 | 0x704bba08 | Sell | Yes | ❌ | $10.60 | 20.00 | 0.5300 | 📖 | Tx |
1708412188000 | 0x4bfb41d5 | 0x704bba08 | Sell | Yes | ❌ | $53.00 | 100.00 | 0.5300 | 📖 | Tx |
1708411720000 | 0x4bfb41d5 | 0xad4d1ee5 | Sell | No | ✅ | $15.13 | 30.26 | 0.5000 | 📖 | Tx |
1708406902000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $25.25 | 49.51 | 0.5100 | 📖 | Tx |
1708397812000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $252.00 | 504.00 | 0.5000 | 📖 | Tx |
1708392243000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $7.95 | 15.00 | 0.5300 | 📖 | Tx |
1708392233000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1708391873000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $7.65 | 15.00 | 0.5100 | 📖 | Tx |
1708391839000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1708391390000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $7.35 | 15.00 | 0.4900 | 📖 | Tx |
1708389769000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $15.90 | 30.00 | 0.5300 | 📖 | Tx |
1708389727000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $15.60 | 30.00 | 0.5200 | 📖 | Tx |
1708389691000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $15.30 | 30.00 | 0.5100 | 📖 | Tx |
1708389655000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $15.00 | 30.00 | 0.5000 | 📖 | Tx |
1708389639000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1708386615000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $14.62 | 29.83 | 0.4900 | 📖 | Tx |
1708386576000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $0.09 | 0.17 | 0.5100 | 📖 | Tx |
1708385676000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $183.09 | 359.00 | 0.5100 | 📖 | Tx |
1708385513000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $14.40 | 30.00 | 0.4800 | 📖 | Tx |
1708385427000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $5.98 | 11.28 | 0.5300 | 📖 | Tx |
1708384332000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1708381890000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $9.60 | 20.00 | 0.4800 | 📖 | Tx |
1708380666000 | 0x4bfb41d5 | 0x3d69c473 | Sell | Yes | ❌ | $71.44 | 127.58 | 0.5600 | 📖 | Tx |
1708374767000 | 0x4bfb41d5 | 0x0b12c865 | Sell | No | ✅ | $5.00 | 10.20 | 0.4900 | 📖 | Tx |
1708368964000 | 0x4bfb41d5 | 0xb9c92813 | Sell | No | ✅ | $200.00 | 408.16 | 0.4900 | 📖 | Tx |
1708364291000 | 0x4bfb41d5 | 0x4fbdbcb4 | Sell | Yes | ❌ | $10.00 | 18.52 | 0.5400 | 📖 | Tx |
1708362389000 | 0x4bfb41d5 | 0x64ee6c29 | Sell | Yes | ❌ | $2.00 | 3.85 | 0.5200 | 📖 | Tx |
1708361865000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $37.23 | 73.00 | 0.5100 | 📖 | Tx |
1708361329000 | 0x4bfb41d5 | 0x3d199352 | Sell | No | ✅ | $2.00 | 4.08 | 0.4900 | 📖 | Tx |
1708332552000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $270.00 | 500.00 | 0.5400 | 📖 | Tx |
1708332070000 | 0x4bfb41d5 | 0x4f169a17 | Sell | Yes | ❌ | $75.00 | 127.12 | 0.5900 | 📖 | Tx |