Trades
49ers vs. Lions
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1706505193000 | 0x4bfb41d5 | 0x905f2503 | Buy | 49ers | $13.78 | 13.79 | 0.9990 | 📖 | Tx | |
1706504960000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | 49ers | $199.80 | 200.00 | 0.9990 | 📖 | Tx | |
1706504614000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | 49ers | $554.45 | 555.00 | 0.9990 | 📖 | Tx | |
1706502974000 | 0x4bfb41d5 | 0x6727da70 | Buy | Lions | $0.20 | 200.00 | 0.0010 | 📖 | Tx | |
1706501914000 | 0x4bfb41d5 | 0x9c88c0ad | Buy | 49ers | $19.21 | 19.23 | 0.9990 | 📖 | Tx | |
1706497449000 | 0x4bfb41d5 | 0xc7c6a7ea | Buy | 49ers | $27.71 | 27.99 | 0.9900 | 📖 | Tx | |
1706497069000 | 0x4bfb41d5 | 0xae0b0923 | Buy | 49ers | $132.00 | 133.33 | 0.9900 | 📖 | Tx | |
1706496571000 | 0x4bfb41d5 | 0xd7d31e34 | Buy | 49ers | $11.98 | 12.10 | 0.9900 | 📖 | Tx | |
1706496286000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | 49ers | $190.39 | 192.31 | 0.9900 | 📖 | Tx | |
1706496258000 | 0x4bfb41d5 | 0x905f2503 | Buy | 49ers | $67.52 | 70.33 | 0.9600 | 📖 | Tx | |
1706496232000 | 0x4bfb41d5 | 0x38a0e51d | Buy | Lions | $0.08 | 7.69 | 0.0100 | 📖 | Tx | |
1706495964000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Lions | $24.00 | 1,200.00 | 0.0200 | 📖 | Tx | |
1706495897000 | 0x4bfb41d5 | 0x1bdd9a13 | Buy | Lions | $0.57 | 56.67 | 0.0100 | 📖 | Tx | |
1706495643000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Lions | $5.93 | 296.29 | 0.0200 | 📖 | Tx | |
1706495563000 | 0x4bfb41d5 | 0xc5a73720 | Buy | Lions | $2.04 | 102.12 | 0.0200 | 📖 | Tx | |
1706495543000 | 0x4bfb41d5 | 0xac5114f9 | Buy | Lions | $1.60 | 80.00 | 0.0200 | 📖 | Tx | |
1706495535000 | 0x4bfb41d5 | 0x32f42e64 | Buy | Lions | $1.82 | 91.00 | 0.0200 | 📖 | Tx | |
1706495499000 | 0x4bfb41d5 | 0x29aa6934 | Sell | 49ers | $848.75 | 875.00 | 0.9700 | 📖 | Tx | |
1706495489000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Lions | $3.75 | 125.00 | 0.0300 | 📖 | Tx | |
1706495471000 | 0x4bfb41d5 | 0x29aa6934 | Sell | 49ers | $848.75 | 875.00 | 0.9700 | 📖 | Tx | |
1706495465000 | 0x4bfb41d5 | 0x6356fb47 | Buy | Lions | $3.75 | 125.00 | 0.0300 | 📖 | Tx | |
1706495434000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | 49ers | $1,455.00 | 1,500.00 | 0.9700 | 📖 | Tx | |
1706495308000 | 0x4bfb41d5 | 0x005dcb2c | Sell | 49ers | $716.29 | 842.70 | 0.8500 | 📖 | Tx | |
1706495282000 | 0x4bfb41d5 | 0xb45ec443 | Sell | Lions | $0.80 | 2.05 | 0.3900 | 📖 | Tx | |
1706495122000 | 0x4bfb41d5 | 0x005dcb2c | Sell | 49ers | $304.50 | 350.00 | 0.8700 | 📖 | Tx | |
1706494986000 | 0x4bfb41d5 | 0x905f2503 | Sell | 49ers | $9.65 | 13.79 | 0.7000 | 📖 | Tx | |
1706494611000 | 0x4bfb41d5 | 0x29aa6934 | Buy | Lions | $155.85 | 623.40 | 0.2500 | 📖 | Tx | |
1706493667000 | 0x4bfb41d5 | 0x434814da | Sell | 49ers | $28.43 | 37.91 | 0.7500 | 📖 | Tx | |
1706493655000 | 0x4bfb41d5 | 0x434814da | Buy | Lions | $26.25 | 105.00 | 0.2500 | 📖 | Tx | |
1706493539000 | 0x4bfb41d5 | 0x29aa6934 | Sell | 49ers | $37.50 | 50.00 | 0.7500 | 📖 | Tx | |
1706493469000 | 0x4bfb41d5 | 0x29aa6934 | Sell | 49ers | $375.00 | 500.00 | 0.7500 | 📖 | Tx | |
1706493438000 | 0x4bfb41d5 | 0x29aa6934 | Sell | 49ers | $330.00 | 500.00 | 0.6600 | 📖 | Tx | |
1706493404000 | 0x4bfb41d5 | 0x29aa6934 | Sell | 49ers | $1,118.12 | 1,550.83 | 0.7210 | 📖 | Tx | |
1706493374000 | 0x4bfb41d5 | 0x6356fb47 | Sell | 49ers | $480.00 | 800.00 | 0.6000 | 📖 | Tx | |
1706493286000 | 0x4bfb41d5 | 0x005dcb2c | Sell | 49ers | $9.75 | 15.00 | 0.6500 | 📖 | Tx | |
1706493278000 | 0x4bfb41d5 | 0x005dcb2c | Sell | 49ers | $12.50 | 25.00 | 0.5000 | 📖 | Tx | |
1706493096000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | 49ers | $7.60 | 20.00 | 0.3800 | 📖 | Tx | |
1706493004000 | 0x4bfb41d5 | 0x6727da70 | Sell | Lions | $128.00 | 200.00 | 0.6400 | 📖 | Tx | |
1706492791000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | 49ers | $5.85 | 15.00 | 0.3900 | 📖 | Tx | |
1706492683000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | 49ers | $7.50 | 25.00 | 0.3000 | 📖 | Tx | |
1706492608000 | 0x4bfb41d5 | 0x005dcb2c | Sell | 49ers | $4.05 | 15.00 | 0.2700 | 📖 | Tx | |
1706491834000 | 0x4bfb41d5 | 0x1bdd9a13 | Sell | Lions | $3.34 | 4.17 | 0.8000 | 📖 | Tx | |
1706491736000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Lions | $162.98 | 220.25 | 0.7400 | 📖 | Tx | |
1706491636000 | 0x4bfb41d5 | 0x01807b76 | Sell | 49ers | $255.44 | 982.46 | 0.2600 | 📖 | Tx | |
1706491482000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | Lions | $400.00 | 500.00 | 0.8000 | 📖 | Tx | |
1706491182000 | 0x4bfb41d5 | 0x434814da | Sell | Lions | $24.00 | 30.00 | 0.8000 | 📖 | Tx | |
1706490798000 | 0x4bfb41d5 | 0xde7de923 | Buy | Lions | $34.24 | 45.65 | 0.7500 | 📖 | Tx | |
1706490740000 | 0x4bfb41d5 | 0x1bdd9a13 | Buy | 49ers | $3.33 | 16.66 | 0.2000 | 📖 | Tx | |
1706490594000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Lions | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx | |
1706490498000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Lions | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx | |
1706490478000 | 0x4bfb41d5 | 0xd7d31e34 | Sell | 49ers | $1.00 | 4.00 | 0.2500 | 📖 | Tx | |
1706490418000 | 0x4bfb41d5 | 0xd7d31e34 | Sell | 49ers | $1.00 | 3.85 | 0.2600 | 📖 | Tx | |
1706490384000 | 0x4bfb41d5 | 0x434814da | Buy | Lions | $10.13 | 13.69 | 0.7400 | 📖 | Tx | |
1706490131000 | 0x4bfb41d5 | 0x1bdd9a13 | Sell | Lions | $43.05 | 52.50 | 0.8200 | 📖 | Tx | |
1706490015000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Lions | $74.00 | 100.00 | 0.7400 | 📖 | Tx | |
1706489559000 | 0x4bfb41d5 | 0x434814da | Sell | Lions | $10.00 | 13.70 | 0.7300 | 📖 | Tx | |
1706489312000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Lions | $130.00 | 200.00 | 0.6500 | 📖 | Tx | |
1706489292000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Lions | $346.50 | 517.42 | 0.6697 | 📖 | Tx | |
1706489198000 | 0x4bfb41d5 | 0xc5a73720 | Sell | Lions | $5.00 | 7.58 | 0.6600 | 📖 | Tx | |
1706489156000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Lions | $14.75 | 25.00 | 0.5900 | 📖 | Tx | |
1706488947000 | 0x4bfb41d5 | 0x140b12d5 | Sell | Lions | $170.00 | 269.84 | 0.6300 | 📖 | Tx | |
1706488722000 | 0x4bfb41d5 | 0x1bdd9a13 | Sell | 49ers | $10.00 | 16.67 | 0.6000 | 📖 | Tx | |
1706488608000 | 0x4bfb41d5 | 0xc5a73720 | Sell | Lions | $40.00 | 61.54 | 0.6500 | 📖 | Tx | |
1706488596000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Lions | $210.00 | 437.50 | 0.4800 | 📖 | Tx | |
1706488580000 | 0x4bfb41d5 | 0xc5a73720 | Sell | Lions | $30.00 | 62.50 | 0.4800 | 📖 | Tx | |
1706488574000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Lions | $7.05 | 15.00 | 0.4700 | 📖 | Tx | |
1706488136000 | 0x4bfb41d5 | 0x6356fb47 | Sell | 49ers | $120.00 | 200.00 | 0.6000 | 📖 | Tx | |
1706487956000 | 0x4bfb41d5 | 0xc5a73720 | Buy | 49ers | $32.76 | 63.00 | 0.5200 | 📖 | Tx | |
1706487794000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | 49ers | $8.70 | 15.00 | 0.5800 | 📖 | Tx | |
1706487717000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | Lions | $115.00 | 250.00 | 0.4600 | 📖 | Tx | |
1706487483000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Lions | $51.00 | 100.00 | 0.5100 | 📖 | Tx | |
1706487415000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | Lions | $100.00 | 200.00 | 0.5000 | 📖 | Tx | |
1706487209000 | 0x4bfb41d5 | 0x140b12d5 | Sell | Lions | $285.00 | 385.14 | 0.7400 | 📖 | Tx | |
1706487093000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | Lions | $122.50 | 207.63 | 0.5900 | 📖 | Tx | |
1706487077000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Lions | $25.00 | 42.37 | 0.5900 | 📖 | Tx | |
1706487057000 | 0x4bfb41d5 | 0xd7d31e34 | Sell | 49ers | $2.00 | 4.26 | 0.4700 | 📖 | Tx | |
1706487041000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | 49ers | $147.50 | 400.00 | 0.3688 | 📖 | Tx | |
1706487033000 | 0x4bfb41d5 | 0x905f2503 | Sell | 49ers | $8.55 | 16.31 | 0.5243 | 📖 | Tx | |
1706487008000 | 0x4bfb41d5 | 0xd7d31e34 | Buy | Lions | $2.04 | 3.84 | 0.5300 | 📖 | Tx | |
1706486788000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Lions | $50.00 | 100.00 | 0.5000 | 📖 | Tx | |
1706486698000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Lions | $9.52 | 23.81 | 0.4000 | 📖 | Tx | |
1706486638000 | 0x4bfb41d5 | 0xc5a73720 | Sell | Lions | $20.00 | 31.31 | 0.6388 | 📖 | Tx | |
1706486356000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Lions | $40.00 | 100.00 | 0.4000 | 📖 | Tx | |
1706486280000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Lions | $13.01 | 41.96 | 0.3100 | 📖 | Tx | |
1706486172000 | 0x4bfb41d5 | 0x905f2503 | Sell | 49ers | $9.70 | 13.29 | 0.7300 | 📖 | Tx | |
1706485922000 | 0x4bfb41d5 | 0x07b8178d | Sell | Lions | $112.94 | 289.59 | 0.3900 | 📖 | Tx | |
1706485810000 | 0x4bfb41d5 | 0x973b7275 | Sell | Lions | $31.86 | 77.71 | 0.4100 | 📖 | Tx | |
1706485744000 | 0x4bfb41d5 | 0xde7de923 | Sell | Lions | $5.60 | 13.66 | 0.4100 | 📖 | Tx | |
1706485498000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Lions | $5.40 | 15.00 | 0.3600 | 📖 | Tx | |
1706485126000 | 0x4bfb41d5 | 0xc7c6a7ea | Sell | 49ers | $11.00 | 14.67 | 0.7500 | 📖 | Tx | |
1706485074000 | 0x4bfb41d5 | 0xc7c6a7ea | Sell | 49ers | $10.00 | 13.33 | 0.7500 | 📖 | Tx | |
1706484740000 | 0x4bfb41d5 | 0x8ced3cc3 | Sell | Lions | $10.00 | 37.04 | 0.2700 | 📖 | Tx | |
1706484652000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Lions | $25.00 | 100.00 | 0.2500 | 📖 | Tx | |
1706484548000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | Lions | $331.11 | 1,273.50 | 0.2600 | 📖 | Tx | |
1706484360000 | 0x4bfb41d5 | 0x446dce3c | Sell | Lions | $5.00 | 20.00 | 0.2500 | 📖 | Tx | |
1706483576000 | 0x4bfb41d5 | 0xd7d31e34 | Sell | Lions | $1.00 | 3.85 | 0.2600 | 📖 | Tx | |
1706483030000 | 0x4bfb41d5 | 0x905f2503 | Sell | 49ers | $10.26 | 13.50 | 0.7600 | 📖 | Tx | |
1706482914000 | 0x4bfb41d5 | 0x905f2503 | Sell | 49ers | $10.57 | 13.91 | 0.7600 | 📖 | Tx | |
1706482502000 | 0x4bfb41d5 | 0x9a00d5b2 | Sell | Lions | $50.00 | 192.31 | 0.2600 | 📖 | Tx | |
1706481420000 | 0x4bfb41d5 | 0x023620a1 | Sell | Lions | $11.42 | 45.54 | 0.2508 | 📖 | Tx |
1
Next