Trades
49ers vs. Lions
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1706505193000 | 0x4bfb41d5 | 0x905f2503 | Buy | 49ers | $13.78 | 13.79 | 0.9990 | 📖 | Tx | |
1706504960000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | 49ers | $199.80 | 200.00 | 0.9990 | 📖 | Tx | |
1706504614000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | 49ers | $554.45 | 555.00 | 0.9990 | 📖 | Tx | |
1706501914000 | 0x4bfb41d5 | 0x9c88c0ad | Buy | 49ers | $19.21 | 19.23 | 0.9990 | 📖 | Tx | |
1706497449000 | 0x4bfb41d5 | 0xc7c6a7ea | Buy | 49ers | $27.71 | 27.99 | 0.9900 | 📖 | Tx | |
1706497069000 | 0x4bfb41d5 | 0xae0b0923 | Buy | 49ers | $132.00 | 133.33 | 0.9900 | 📖 | Tx | |
1706496571000 | 0x4bfb41d5 | 0xd7d31e34 | Buy | 49ers | $11.98 | 12.10 | 0.9900 | 📖 | Tx | |
1706496286000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | 49ers | $190.39 | 192.31 | 0.9900 | 📖 | Tx | |
1706496258000 | 0x4bfb41d5 | 0x905f2503 | Buy | 49ers | $67.52 | 70.33 | 0.9600 | 📖 | Tx | |
1706495499000 | 0x4bfb41d5 | 0x29aa6934 | Sell | 49ers | $848.75 | 875.00 | 0.9700 | 📖 | Tx | |
1706495471000 | 0x4bfb41d5 | 0x29aa6934 | Sell | 49ers | $848.75 | 875.00 | 0.9700 | 📖 | Tx | |
1706495434000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | 49ers | $1,455.00 | 1,500.00 | 0.9700 | 📖 | Tx | |
1706495308000 | 0x4bfb41d5 | 0x005dcb2c | Sell | 49ers | $716.29 | 842.70 | 0.8500 | 📖 | Tx | |
1706495122000 | 0x4bfb41d5 | 0x005dcb2c | Sell | 49ers | $304.50 | 350.00 | 0.8700 | 📖 | Tx | |
1706494986000 | 0x4bfb41d5 | 0x905f2503 | Sell | 49ers | $9.65 | 13.79 | 0.7000 | 📖 | Tx | |
1706493667000 | 0x4bfb41d5 | 0x434814da | Sell | 49ers | $28.43 | 37.91 | 0.7500 | 📖 | Tx | |
1706493539000 | 0x4bfb41d5 | 0x29aa6934 | Sell | 49ers | $37.50 | 50.00 | 0.7500 | 📖 | Tx | |
1706493469000 | 0x4bfb41d5 | 0x29aa6934 | Sell | 49ers | $375.00 | 500.00 | 0.7500 | 📖 | Tx | |
1706493438000 | 0x4bfb41d5 | 0x29aa6934 | Sell | 49ers | $330.00 | 500.00 | 0.6600 | 📖 | Tx | |
1706493404000 | 0x4bfb41d5 | 0x29aa6934 | Sell | 49ers | $1,118.12 | 1,550.83 | 0.7210 | 📖 | Tx | |
1706493374000 | 0x4bfb41d5 | 0x6356fb47 | Sell | 49ers | $480.00 | 800.00 | 0.6000 | 📖 | Tx | |
1706493286000 | 0x4bfb41d5 | 0x005dcb2c | Sell | 49ers | $9.75 | 15.00 | 0.6500 | 📖 | Tx | |
1706493278000 | 0x4bfb41d5 | 0x005dcb2c | Sell | 49ers | $12.50 | 25.00 | 0.5000 | 📖 | Tx | |
1706493096000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | 49ers | $7.60 | 20.00 | 0.3800 | 📖 | Tx | |
1706492791000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | 49ers | $5.85 | 15.00 | 0.3900 | 📖 | Tx | |
1706492683000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | 49ers | $7.50 | 25.00 | 0.3000 | 📖 | Tx | |
1706492608000 | 0x4bfb41d5 | 0x005dcb2c | Sell | 49ers | $4.05 | 15.00 | 0.2700 | 📖 | Tx | |
1706491636000 | 0x4bfb41d5 | 0x01807b76 | Sell | 49ers | $255.44 | 982.46 | 0.2600 | 📖 | Tx | |
1706490740000 | 0x4bfb41d5 | 0x1bdd9a13 | Buy | 49ers | $3.33 | 16.66 | 0.2000 | 📖 | Tx | |
1706490478000 | 0x4bfb41d5 | 0xd7d31e34 | Sell | 49ers | $1.00 | 4.00 | 0.2500 | 📖 | Tx | |
1706490418000 | 0x4bfb41d5 | 0xd7d31e34 | Sell | 49ers | $1.00 | 3.85 | 0.2600 | 📖 | Tx | |
1706488722000 | 0x4bfb41d5 | 0x1bdd9a13 | Sell | 49ers | $10.00 | 16.67 | 0.6000 | 📖 | Tx | |
1706488136000 | 0x4bfb41d5 | 0x6356fb47 | Sell | 49ers | $120.00 | 200.00 | 0.6000 | 📖 | Tx | |
1706487956000 | 0x4bfb41d5 | 0xc5a73720 | Buy | 49ers | $32.76 | 63.00 | 0.5200 | 📖 | Tx | |
1706487794000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | 49ers | $8.70 | 15.00 | 0.5800 | 📖 | Tx | |
1706487057000 | 0x4bfb41d5 | 0xd7d31e34 | Sell | 49ers | $2.00 | 4.26 | 0.4700 | 📖 | Tx | |
1706487041000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | 49ers | $147.50 | 400.00 | 0.3688 | 📖 | Tx | |
1706487033000 | 0x4bfb41d5 | 0x905f2503 | Sell | 49ers | $8.55 | 16.31 | 0.5243 | 📖 | Tx | |
1706486172000 | 0x4bfb41d5 | 0x905f2503 | Sell | 49ers | $9.70 | 13.29 | 0.7300 | 📖 | Tx | |
1706485126000 | 0x4bfb41d5 | 0xc7c6a7ea | Sell | 49ers | $11.00 | 14.67 | 0.7500 | 📖 | Tx | |
1706485074000 | 0x4bfb41d5 | 0xc7c6a7ea | Sell | 49ers | $10.00 | 13.33 | 0.7500 | 📖 | Tx | |
1706483030000 | 0x4bfb41d5 | 0x905f2503 | Sell | 49ers | $10.26 | 13.50 | 0.7600 | 📖 | Tx | |
1706482914000 | 0x4bfb41d5 | 0x905f2503 | Sell | 49ers | $10.57 | 13.91 | 0.7600 | 📖 | Tx | |
1706479345000 | 0x4bfb41d5 | 0x4e1b678e | Sell | 49ers | $130.00 | 171.05 | 0.7600 | 📖 | Tx | |
1706474103000 | 0x4bfb41d5 | 0xa94b3dcc | Sell | 49ers | $7.57 | 9.96 | 0.7600 | 📖 | Tx | |
1706469180000 | 0x4bfb41d5 | 0x3413da83 | Sell | 49ers | $1,946.55 | 2,595.40 | 0.7500 | 📖 | Tx | |
1706468476000 | 0x4bfb41d5 | 0x5e03abe4 | Sell | 49ers | $10.24 | 13.65 | 0.7500 | 📖 | Tx | |
1706464318000 | 0x4bfb41d5 | 0x905f2503 | Sell | 49ers | $10.00 | 13.33 | 0.7500 | 📖 | Tx | |
1706459714000 | 0x4bfb41d5 | 0x01807b76 | Sell | 49ers | $30.00 | 40.00 | 0.7500 | 📖 | Tx | |
1706452063000 | 0x4bfb41d5 | 0x4cc3522b | Sell | 49ers | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx | |
1706419400000 | 0x4bfb41d5 | 0xc5a73720 | Sell | 49ers | $30.00 | 40.00 | 0.7500 | 📖 | Tx | |
1706419210000 | 0x4bfb41d5 | 0xc5a73720 | Sell | 49ers | $5.00 | 6.67 | 0.7500 | 📖 | Tx | |
1706418964000 | 0x4bfb41d5 | 0x23beaec4 | Sell | 49ers | $0.50 | 0.67 | 0.7500 | 📖 | Tx | |
1706416736000 | 0x4bfb41d5 | 0xa3b5b15f | Sell | 49ers | $10.00 | 13.33 | 0.7500 | 📖 | Tx | |
1706411005000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | 49ers | $300.00 | 400.00 | 0.7500 | 📖 | Tx | |
1706373705000 | 0x4bfb41d5 | 0x4cc3522b | Sell | 49ers | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx | |
1706327834000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | 49ers | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx | |
1706320630000 | 0x4bfb41d5 | 0x47339e43 | Sell | 49ers | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx | |
1706317434000 | 0x4bfb41d5 | 0x47339e43 | Sell | 49ers | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx | |
1706314230000 | 0x4bfb41d5 | 0x47339e43 | Sell | 49ers | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx | |
1706313373000 | 0x4bfb41d5 | 0x47339e43 | Sell | 49ers | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx | |
1706221887000 | 0x4bfb41d5 | 0xae0b0923 | Sell | 49ers | $100.00 | 133.33 | 0.7500 | 📖 | Tx | |
1706153827000 | 0x4bfb41d5 | 0x09af4fa4 | Sell | 49ers | $74.00 | 100.00 | 0.7400 | 📖 | Tx |
1
Next