Trades
Will SVB be acquired by Monday night?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678768149000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.01 | 1.00 | 0.0100 | 📖 | Tx |
1678766455000 | 0x4bfb41d5 | 0x04902c70 | Buy | Yes | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1678766415000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $6.48 | 6.55 | 0.9900 | 📖 | Tx |
1678766385000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $555.00 | 560.61 | 0.9900 | 📖 | Tx |
1678766345000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.00 | 400.00 | 0.0100 | 📖 | Tx |
1678766305000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678766237000 | 0x4bfb41d5 | 0xb65f1943 | Sell | No | ✅ | $499.73 | 504.78 | 0.9900 | 📖 | Tx |
1678761586000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.23 | 23.00 | 0.0100 | 📖 | Tx |
1678761572000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678761492000 | 0x4bfb41d5 | 0xb65f1943 | Sell | No | ✅ | $500.00 | 505.05 | 0.9900 | 📖 | Tx |
1678757790000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $170.09 | 175.35 | 0.9700 | 📖 | Tx |
1678756562000 | 0x4bfb41d5 | 0xdc118cb5 | Sell | No | ✅ | $7.73 | 7.97 | 0.9700 | 📖 | Tx |
1678756014000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $0.50 | 16.68 | 0.0300 | 📖 | Tx |
1678754755000 | 0x4bfb41d5 | 0x583f7218 | Sell | No | ✅ | $16.51 | 16.68 | 0.9900 | 📖 | Tx |
1678740636000 | 0x4bfb41d5 | 0xfe016f9a | Buy | No | ❌ | $206.89 | 215.51 | 0.9600 | 📖 | Tx |
1678740578000 | 0x4bfb41d5 | 0xfe016f9a | Buy | No | ❌ | $19.20 | 20.00 | 0.9600 | 📖 | Tx |
1678740299000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.96 | 48.00 | 0.0200 | 📖 | Tx |
1678736797000 | 0x4bfb41d5 | 0x78bba160 | Buy | No | ❌ | $17.02 | 17.55 | 0.9700 | 📖 | Tx |
1678728481000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.28 | 85.53 | 0.0500 | 📖 | Tx |
1678728078000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.88 | 114.65 | 0.0600 | 📖 | Tx |
1678728038000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1678727970000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1678725927000 | 0x4bfb41d5 | 0x2c079529 | Buy | No | ❌ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1678722439000 | 0x4bfb41d5 | 0x80165023 | Buy | No | ❌ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1678720081000 | 0x4bfb41d5 | 0xfc7e110e | Sell | No | ✅ | $184.87 | 202.05 | 0.9149 | 📖 | Tx |
1678718239000 | 0x4bfb41d5 | 0x2bad1327 | Buy | Yes | ✅ | $4.32 | 47.95 | 0.0900 | 📖 | Tx |
1678716433000 | 0x4bfb41d5 | 0x04902c70 | Buy | Yes | ✅ | $333.54 | 1,792.70 | 0.1861 | 📖 | Tx |
1678710549000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | Yes | ❌ | $8.25 | 15.00 | 0.5500 | 📖 | Tx |
1678705367000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | Yes | ❌ | $34.14 | 37.93 | 0.9000 | 📖 | Tx |
1678705283000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | Yes | ❌ | $10.86 | 12.07 | 0.9000 | 📖 | Tx |
1678701853000 | 0x4bfb41d5 | 0xfc7e110e | Sell | No | ✅ | $0.95 | 95.17 | 0.0100 | 📖 | Tx |
1678701571000 | 0x4bfb41d5 | 0x52ca2981 | Buy | No | ❌ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1678701263000 | 0x4bfb41d5 | 0x52ca2981 | Buy | No | ❌ | $27.65 | 55.30 | 0.5000 | 📖 | Tx |
1678694414000 | 0x4bfb41d5 | 0xa6b77344 | Sell | Yes | ❌ | $2.10 | 4.20 | 0.5000 | 📖 | Tx |
1678693602000 | 0x4bfb41d5 | 0xf7e5e960 | Sell | Yes | ❌ | $0.25 | 0.50 | 0.5000 | 📖 | Tx |
1678691628000 | 0x4bfb41d5 | 0x72caa639 | Sell | Yes | ❌ | $20.00 | 40.00 | 0.5000 | 📖 | Tx |
1678689664000 | 0x4bfb41d5 | 0xa0580743 | Sell | No | ✅ | $150.00 | 178.57 | 0.8400 | 📖 | Tx |
1678688156000 | 0x4bfb41d5 | 0x52ca2981 | Sell | No | ✅ | $378.40 | 450.48 | 0.8400 | 📖 | Tx |
1678687850000 | 0x4bfb41d5 | 0x74e0d67f | Buy | Yes | ✅ | $19.94 | 123.38 | 0.1616 | 📖 | Tx |
1678684316000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1678683504000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $0.05 | 0.06 | 0.8400 | 📖 | Tx |
1678679840000 | 0x4bfb41d5 | 0x1e5a5afb | Sell | Yes | ❌ | $49.00 | 100.00 | 0.4900 | 📖 | Tx |
1678672773000 | 0x4bfb41d5 | 0x66f87a87 | Sell | Yes | ❌ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1678660351000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $0.13 | 0.20 | 0.6400 | 📖 | Tx |
1678660195000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $38.99 | 108.31 | 0.3600 | 📖 | Tx |
1678660151000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16.89 | 46.93 | 0.3600 | 📖 | Tx |
1678660139000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1678657019000 | 0x4bfb41d5 | 0x3f8543e3 | Buy | Yes | ✅ | $6.51 | 14.47 | 0.4500 | 📖 | Tx |
1678655065000 | 0x4bfb41d5 | 0xd1acd392 | Buy | Yes | ✅ | $327.90 | 642.95 | 0.5100 | 📖 | Tx |
1678651417000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 10.20 | 0.4900 | 📖 | Tx |
1678649113000 | 0x4bfb41d5 | 0x4117a2e6 | Sell | No | ✅ | $50.00 | 161.53 | 0.3095 | 📖 | Tx |
1678648939000 | 0x4bfb41d5 | 0x542aae10 | Buy | No | ❌ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1678648199000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $175.06 | 357.57 | 0.4896 | 📖 | Tx |
1678648097000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $222.54 | 454.17 | 0.4900 | 📖 | Tx |
1678647521000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $108.78 | 222.00 | 0.4900 | 📖 | Tx |
1678646579000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $7.35 | 15.00 | 0.4900 | 📖 | Tx |
1678646033000 | 0x4bfb41d5 | 0xdfe7e71f | Sell | No | ✅ | $10.00 | 20.41 | 0.4900 | 📖 | Tx |
1678642540000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $1.00 | 1.18 | 0.8500 | 📖 | Tx |
1678642410000 | 0x4bfb41d5 | 0x3f8543e3 | Sell | Yes | ❌ | $10.00 | 14.47 | 0.6909 | 📖 | Tx |
1678642230000 | 0x4bfb41d5 | 0x4117a2e6 | Sell | No | ✅ | $130.00 | 203.13 | 0.6400 | 📖 | Tx |
1678639114000 | 0x4bfb41d5 | 0x74e0d67f | Sell | Yes | ❌ | $72.80 | 123.39 | 0.5900 | 📖 | Tx |
1678637904000 | 0x4bfb41d5 | 0x04902c70 | Sell | Yes | ❌ | $295.00 | 600.00 | 0.4917 | 📖 | Tx |
1678637890000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $220.00 | 458.33 | 0.4800 | 📖 | Tx |
1678637836000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 1,041.67 | 0.4800 | 📖 | Tx |
1678637294000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $240.00 | 500.00 | 0.4800 | 📖 | Tx |
1678636918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $290.00 | 743.59 | 0.3900 | 📖 | Tx |
1678636904000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $200.00 | 565.68 | 0.3536 | 📖 | Tx |
1678633568000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $74.24 | 100.00 | 0.7424 | 📖 | Tx |
1678629590000 | 0x4bfb41d5 | 0x2b9b0cda | Sell | No | ✅ | $17.02 | 23.00 | 0.7400 | 📖 | Tx |
1678625384000 | 0x4bfb41d5 | 0xd0a568c8 | Sell | Yes | ❌ | $0.14 | 0.42 | 0.3300 | 📖 | Tx |
1678622704000 | 0x4bfb41d5 | 0x620ebeae | Sell | Yes | ❌ | $0.10 | 0.30 | 0.3300 | 📖 | Tx |
1678617988000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $24.42 | 111.00 | 0.2200 | 📖 | Tx |
1678617902000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3.13 | 16.48 | 0.1900 | 📖 | Tx |
1678617876000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3.62 | 19.05 | 0.1900 | 📖 | Tx |
1678617838000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $4.18 | 22.01 | 0.1900 | 📖 | Tx |
1678617174000 | 0x4bfb41d5 | 0x2b9b0cda | Sell | No | ✅ | $30.00 | 36.34 | 0.8256 | 📖 | Tx |
1678612349000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $3.54 | 15.38 | 0.2300 | 📖 | Tx |
1678612283000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $3.58 | 15.55 | 0.2300 | 📖 | Tx |
1678612143000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $2.83 | 15.71 | 0.1800 | 📖 | Tx |
1678612113000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3.27 | 18.19 | 0.1800 | 📖 | Tx |
1678612093000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3.79 | 21.06 | 0.1800 | 📖 | Tx |
1678611805000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $3.32 | 15.07 | 0.2200 | 📖 | Tx |
1678611735000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $3.77 | 15.07 | 0.2500 | 📖 | Tx |
1678611629000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $4.11 | 15.21 | 0.2700 | 📖 | Tx |
1678611487000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3.10 | 17.23 | 0.1800 | 📖 | Tx |
1678611455000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3.59 | 19.95 | 0.1800 | 📖 | Tx |
1678611419000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $4.16 | 23.10 | 0.1800 | 📖 | Tx |
1678610685000 | 0x4bfb41d5 | 0x20f50f66 | Sell | No | ✅ | $328.29 | 436.04 | 0.7529 | 📖 | Tx |
1678603120000 | 0x4bfb41d5 | 0x5e123a84 | Buy | No | ❌ | $12.00 | 20.00 | 0.6000 | 📖 | Tx |
1678596669000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $41.00 | 100.00 | 0.4100 | 📖 | Tx |
1678589104000 | 0x4bfb41d5 | 0x45cc7857 | Sell | Yes | ❌ | $16.50 | 50.00 | 0.3300 | 📖 | Tx |
1678584724000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $33.50 | 50.00 | 0.6700 | 📖 | Tx |
1678578808000 | 0x4bfb41d5 | 0x4e002c95 | Sell | Yes | ❌ | $10.00 | 33.85 | 0.2954 | 📖 | Tx |
1678578702000 | 0x4bfb41d5 | 0x4e002c95 | Sell | Yes | ❌ | $38.29 | 98.18 | 0.3900 | 📖 | Tx |
1678578690000 | 0x4bfb41d5 | 0xfe016f9a | Sell | No | ✅ | $163.00 | 235.51 | 0.6921 | 📖 | Tx |
1678578582000 | 0x4bfb41d5 | 0x3205fdaf | Sell | Yes | ❌ | $5.00 | 12.82 | 0.3900 | 📖 | Tx |
1678566906000 | 0x4bfb41d5 | 0x3d199352 | Sell | No | ✅ | $2.00 | 2.94 | 0.6800 | 📖 | Tx |
1678566600000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 7.35 | 0.6800 | 📖 | Tx |
1678564264000 | 0x4bfb41d5 | 0x04902c70 | Sell | Yes | ❌ | $32.19 | 111.00 | 0.2900 | 📖 | Tx |
1678562628000 | 0x4bfb41d5 | 0x2c079529 | Buy | Yes | ✅ | $10.00 | 50.00 | 0.2000 | 📖 | Tx |
1
Next