Trades
Will Conor McGregor return to the UFC by November 13?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1699698593000 | 0x4bfb41d5 | 0xc6e0d022 | Sell | No | ✅ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1698914199000 | 0x4bfb41d5 | 0xce535f19 | Sell | Yes | ❌ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1698094335000 | 0x4bfb41d5 | 0x9b9d9bfd | Sell | Yes | ❌ | $21.90 | 561.42 | 0.0390 | 📖 | Tx |
1698093901000 | 0x4bfb41d5 | 0xdc7c7ab6 | Buy | Yes | ✅ | $23.13 | 4,625.24 | 0.0050 | 📖 | Tx |
1698093785000 | 0x4bfb41d5 | 0x9b9d9bfd | Sell | Yes | ❌ | $173.23 | 4,441.82 | 0.0390 | 📖 | Tx |
1698093561000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $2,985.00 | 3,000.00 | 0.9950 | 📖 | Tx |
1698093399000 | 0x4bfb41d5 | 0x9b9d9bfd | Buy | Yes | ✅ | $20.27 | 4,054.70 | 0.0050 | 📖 | Tx |
1698091458000 | 0x4bfb41d5 | 0xfaeffa9f | Sell | Yes | ❌ | $50.01 | 1,282.30 | 0.0390 | 📖 | Tx |
1698091136000 | 0x4bfb41d5 | 0x03a5511c | Sell | Yes | ❌ | $0.40 | 10.26 | 0.0390 | 📖 | Tx |
1698090504000 | 0x4bfb41d5 | 0x3c857ca4 | Sell | Yes | ❌ | $1.16 | 29.74 | 0.0390 | 📖 | Tx |
1697854565000 | 0x4bfb41d5 | 0xcc09449b | Sell | Yes | ❌ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1697659535000 | 0x4bfb41d5 | 0x5237e9e0 | Buy | Yes | ✅ | $0.40 | 50.72 | 0.0080 | 📖 | Tx |
1696231770000 | 0x4bfb41d5 | 0xcc09449b | Sell | Yes | ❌ | $1.00 | 12.82 | 0.0780 | 📖 | Tx |
1695273263000 | 0x4bfb41d5 | 0xa0fbec0f | Buy | No | ❌ | $2.71 | 2.95 | 0.9200 | 📖 | Tx |
1695011580000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1693905770000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $30.87 | 31.50 | 0.9800 | 📖 | Tx |
1693798060000 | 0x4bfb41d5 | 0xd036ee3b | Buy | Yes | ✅ | $1.37 | 68.50 | 0.0200 | 📖 | Tx |
1693072209000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1691907273000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.30 | 10.00 | 0.0300 | 📖 | Tx |
1691422309000 | 0x4bfb41d5 | 0xca5224eb | Sell | Yes | ❌ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
1691193255000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $203.94 | 214.67 | 0.9500 | 📖 | Tx |
1690954325000 | 0x4bfb41d5 | 0x1e6a6623 | Buy | No | ❌ | $212.13 | 220.97 | 0.9600 | 📖 | Tx |
1690824798000 | 0x4bfb41d5 | 0xb155b66f | Buy | No | ❌ | $10.43 | 10.86 | 0.9600 | 📖 | Tx |
1689757725000 | 0x4bfb41d5 | 0xb7189981 | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1689750609000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $177.97 | 187.34 | 0.9500 | 📖 | Tx |
1689715523000 | 0x4bfb41d5 | 0x2c34687b | Sell | Yes | ❌ | $0.63 | 15.83 | 0.0400 | 📖 | Tx |
1689566701000 | 0x4bfb41d5 | 0xb7189981 | Buy | No | ❌ | $89.64 | 93.37 | 0.9600 | 📖 | Tx |
1689537383000 | 0x4bfb41d5 | 0x2c34687b | Sell | Yes | ❌ | $4.27 | 55.00 | 0.0776 | 📖 | Tx |
1689537349000 | 0x4bfb41d5 | 0x2c34687b | Sell | Yes | ❌ | $3.40 | 55.00 | 0.0618 | 📖 | Tx |
1689533227000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1689493111000 | 0x4bfb41d5 | 0xb7189981 | Buy | No | ❌ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1689250259000 | 0x4bfb41d5 | 0x9500a5de | Sell | Yes | ❌ | $6.00 | 86.25 | 0.0696 | 📖 | Tx |
1689105030000 | 0x4bfb41d5 | 0xe1e24a2a | Buy | No | ❌ | $45.44 | 46.85 | 0.9700 | 📖 | Tx |
1688962060000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1688704368000 | 0x4bfb41d5 | 0xc48ad291 | Buy | Yes | ✅ | $1.52 | 50.69 | 0.0300 | 📖 | Tx |
1688531231000 | 0x4bfb41d5 | 0xb2777e38 | Sell | Yes | ❌ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1688225205000 | 0x4bfb41d5 | 0xec1eadb2 | Sell | No | ✅ | $5.00 | 5.21 | 0.9600 | 📖 | Tx |
1688178567000 | 0x4bfb41d5 | 0x93ea420a | Buy | No | ❌ | $1.59 | 2.01 | 0.7900 | 📖 | Tx |
1688089163000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.21 | 1.00 | 0.2100 | 📖 | Tx |
1687926332000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $7.03 | 8.00 | 0.8791 | 📖 | Tx |
1687884905000 | 0x4bfb41d5 | 0xb47421a1 | Sell | Yes | ❌ | $10.00 | 87.08 | 0.1148 | 📖 | Tx |
1687803957000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $214.16 | 225.43 | 0.9500 | 📖 | Tx |
1687745214000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $36.67 | 40.50 | 0.9056 | 📖 | Tx |
1687730719000 | 0x4bfb41d5 | 0x229c4d30 | Sell | Yes | ❌ | $2.00 | 6.90 | 0.2900 | 📖 | Tx |
1687725228000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $465.02 | 489.50 | 0.9500 | 📖 | Tx |
1687714597000 | 0x4bfb41d5 | 0xd036ee3b | Sell | Yes | ❌ | $20.00 | 68.57 | 0.2917 | 📖 | Tx |
1687687255000 | 0x4bfb41d5 | 0xdc7c7ab6 | Sell | Yes | ❌ | $330.00 | 1,000.00 | 0.3300 | 📖 | Tx |
1687687231000 | 0x4bfb41d5 | 0xdc7c7ab6 | Sell | Yes | ❌ | $270.00 | 1,000.00 | 0.2700 | 📖 | Tx |
1687687223000 | 0x4bfb41d5 | 0xdc7c7ab6 | Sell | Yes | ❌ | $220.00 | 1,000.00 | 0.2200 | 📖 | Tx |
1687687213000 | 0x4bfb41d5 | 0xdc7c7ab6 | Sell | Yes | ❌ | $180.00 | 1,000.00 | 0.1800 | 📖 | Tx |
1687687207000 | 0x4bfb41d5 | 0xdc7c7ab6 | Sell | Yes | ❌ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1687687185000 | 0x4bfb41d5 | 0xdc7c7ab6 | Sell | Yes | ❌ | $150.66 | 1,158.91 | 0.1300 | 📖 | Tx |
1687685499000 | 0x4bfb41d5 | 0xb47421a1 | Sell | Yes | ❌ | $10.00 | 76.92 | 0.1300 | 📖 | Tx |
1687664263000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $108.10 | 115.00 | 0.9400 | 📖 | Tx |
1687639990000 | 0x4bfb41d5 | 0xc48ad291 | Sell | Yes | ❌ | $10.00 | 107.69 | 0.0929 | 📖 | Tx |
1687513488000 | 0x4bfb41d5 | 0x0a96cf6b | Sell | Yes | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1687510294000 | 0x4bfb41d5 | 0x8b513b72 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1687461812000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $19.68 | 24.00 | 0.8200 | 📖 | Tx |
1687405375000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.18 | 1.00 | 0.1800 | 📖 | Tx |
1687352459000 | 0x4bfb41d5 | 0xb47421a1 | Sell | Yes | ❌ | $7.00 | 50.56 | 0.1385 | 📖 | Tx |
1687333675000 | 0x4bfb41d5 | 0xe1e24a2a | Sell | No | ✅ | $45.00 | 46.88 | 0.9600 | 📖 | Tx |
1687324481000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $45.12 | 47.00 | 0.9600 | 📖 | Tx |
1687203009000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1686986871000 | 0x4bfb41d5 | 0x84f9909e | Buy | Yes | ✅ | $20.86 | 260.78 | 0.0800 | 📖 | Tx |
1686986772000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $2,011.82 | 2,186.76 | 0.9200 | 📖 | Tx |
1686840940000 | 0x4bfb41d5 | 0xc9c7b2f7 | Sell | Yes | ❌ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1686783788000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $202.35 | 213.00 | 0.9500 | 📖 | Tx |
1686783712000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1686779859000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $170.00 | 180.85 | 0.9400 | 📖 | Tx |
1686779050000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $39.98 | 45.95 | 0.8700 | 📖 | Tx |
1686770375000 | 0x4bfb41d5 | 0x6dd6314d | Sell | No | ✅ | $300.00 | 319.15 | 0.9400 | 📖 | Tx |
1686736985000 | 0x4bfb41d5 | 0x9b9d9bfd | Sell | Yes | ❌ | $109.80 | 1,102.44 | 0.0996 | 📖 | Tx |
1686700292000 | 0x4bfb41d5 | 0xa3b5a44b | Sell | Yes | ❌ | $5.00 | 55.56 | 0.0900 | 📖 | Tx |
1686614603000 | 0x4bfb41d5 | 0xcdd6c1f7 | Sell | Yes | ❌ | $30.00 | 250.00 | 0.1200 | 📖 | Tx |
1686598767000 | 0x4bfb41d5 | 0xb155b66f | Sell | No | ✅ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1686564197000 | 0x4bfb41d5 | 0x9b9d9bfd | Sell | Yes | ❌ | $99.84 | 998.36 | 0.1000 | 📖 | Tx |
1686428116000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1686380482000 | 0x4bfb41d5 | 0xe06500a1 | Buy | No | ❌ | $1.38 | 1.64 | 0.8400 | 📖 | Tx |
1686313082000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $86.00 | 92.47 | 0.9300 | 📖 | Tx |
1686304698000 | 0x4bfb41d5 | 0xf2ee740b | Sell | No | ✅ | $100.00 | 107.53 | 0.9300 | 📖 | Tx |
1686291006000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $50.14 | 501.42 | 0.1000 | 📖 | Tx |
1686261391000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1686249137000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $88.72 | 98.58 | 0.9000 | 📖 | Tx |
1686039577000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $129.00 | 900.00 | 0.1433 | 📖 | Tx |
1685871607000 | 0x4bfb41d5 | 0x2149a3a5 | Sell | Yes | ❌ | $0.10 | 0.30 | 0.3300 | 📖 | Tx |
1685848650000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $172.50 | 1,150.00 | 0.1500 | 📖 | Tx |
1685848562000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1685776657000 | 0x4bfb41d5 | 0x671151cf | Buy | Yes | ✅ | $0.14 | 1.42 | 0.1000 | 📖 | Tx |
1685724182000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1685724174000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $129.00 | 150.00 | 0.8600 | 📖 | Tx |
1685599405000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $90.00 | 500.00 | 0.1800 | 📖 | Tx |
1685586265000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $390.00 | 500.00 | 0.7800 | 📖 | Tx |
1685582833000 | 0x4bfb41d5 | 0x8d218c75 | Sell | Yes | ❌ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1685396312000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $78.00 | 250.00 | 0.3120 | 📖 | Tx |
1685043971000 | 0x4bfb41d5 | 0x5232bf84 | Sell | No | ✅ | $0.97 | 1.09 | 0.8900 | 📖 | Tx |
1684837886000 | 0x4bfb41d5 | 0xa0580743 | Sell | Yes | ❌ | $1.10 | 7.33 | 0.1500 | 📖 | Tx |
1684822687000 | 0x4bfb41d5 | 0xcbc7c4c3 | Buy | Yes | ✅ | $22.61 | 205.58 | 0.1100 | 📖 | Tx |
1684786059000 | 0x4bfb41d5 | 0x6dd6314d | Buy | Yes | ✅ | $20.54 | 203.88 | 0.1007 | 📖 | Tx |
1684785774000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $7.00 | 52.67 | 0.1329 | 📖 | Tx |
1684749854000 | 0x4bfb41d5 | 0x93ea420a | Sell | No | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1
Next