Trades
Will crude oil hit $100 in 2023?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1697971999000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $1.00 | 2.70 | 0.3700 | 📖 | Tx |
1697971067000 | 0x4bfb41d5 | 0xb7465b64 | Sell | Yes | ❌ | $50.00 | 135.14 | 0.3700 | 📖 | Tx |
1697967690000 | 0x4bfb41d5 | 0x4286e3af | Sell | Yes | ❌ | $9.93 | 26.84 | 0.3700 | 📖 | Tx |
1697953570000 | 0x4bfb41d5 | 0xb7465b64 | Sell | Yes | ❌ | $10.00 | 27.03 | 0.3700 | 📖 | Tx |
1697914373000 | 0x4bfb41d5 | 0xb7465b64 | Sell | Yes | ❌ | $12.37 | 33.43 | 0.3700 | 📖 | Tx |
1697910754000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $25.00 | 67.57 | 0.3700 | 📖 | Tx |
1697878781000 | 0x4bfb41d5 | 0xb113c889 | Sell | No | ✅ | $10.35 | 15.00 | 0.6900 | 📖 | Tx |
1697878767000 | 0x4bfb41d5 | 0xb113c889 | Sell | No | ✅ | $13.40 | 20.00 | 0.6700 | 📖 | Tx |
1697878751000 | 0x4bfb41d5 | 0xb113c889 | Sell | No | ✅ | $26.00 | 40.00 | 0.6500 | 📖 | Tx |
1697836411000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $75.62 | 199.00 | 0.3800 | 📖 | Tx |
1697835081000 | 0x4bfb41d5 | 0x504c8b56 | Sell | No | ✅ | $5.00 | 8.20 | 0.6100 | 📖 | Tx |
1697828838000 | 0x4bfb41d5 | 0x066a7727 | Buy | Yes | ✅ | $109.20 | 280.00 | 0.3900 | 📖 | Tx |
1697827654000 | 0x4bfb41d5 | 0x066a7727 | Buy | Yes | ✅ | $50.54 | 126.34 | 0.4000 | 📖 | Tx |
1697818126000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $29.42 | 73.56 | 0.4000 | 📖 | Tx |
1697815486000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $0.04 | 0.10 | 0.4000 | 📖 | Tx |
1697815420000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $122.31 | 298.30 | 0.4100 | 📖 | Tx |
1697814646000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $1.00 | 1.69 | 0.5900 | 📖 | Tx |
1697814630000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1697814598000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1697812770000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1697750356000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | Yes | ❌ | $26.71 | 62.12 | 0.4300 | 📖 | Tx |
1697750024000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | Yes | ❌ | $9.00 | 20.93 | 0.4300 | 📖 | Tx |
1697744372000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $8.40 | 15.00 | 0.5600 | 📖 | Tx |
1697743766000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1697743258000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $7.20 | 15.00 | 0.4800 | 📖 | Tx |
1697743060000 | 0x4bfb41d5 | 0xd65293a6 | Sell | Yes | ❌ | $217.08 | 542.70 | 0.4000 | 📖 | Tx |
1697741718000 | 0x4bfb41d5 | 0xc5a73720 | Sell | Yes | ❌ | $0.20 | 0.50 | 0.4000 | 📖 | Tx |
1697741642000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $131.77 | 337.87 | 0.3900 | 📖 | Tx |
1697737983000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $0.38 | 1.00 | 0.3800 | 📖 | Tx |
1697737671000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $117.00 | 300.00 | 0.3900 | 📖 | Tx |
1697737621000 | 0x4bfb41d5 | 0xa282f14c | Buy | No | ❌ | $195.87 | 321.10 | 0.6100 | 📖 | Tx |
1697737075000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $79.80 | 210.00 | 0.3800 | 📖 | Tx |
1697737007000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $79.80 | 210.00 | 0.3800 | 📖 | Tx |
1697736751000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $101.75 | 275.00 | 0.3700 | 📖 | Tx |
1697732674000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $97.00 | 269.44 | 0.3600 | 📖 | Tx |
1697722341000 | 0x4bfb41d5 | 0xb7465b64 | Sell | Yes | ❌ | $10.00 | 27.78 | 0.3600 | 📖 | Tx |
1697712478000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $1.00 | 2.78 | 0.3600 | 📖 | Tx |
1697712298000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $9.60 | 15.00 | 0.6400 | 📖 | Tx |
1697706540000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $28.12 | 76.00 | 0.3700 | 📖 | Tx |
1697706350000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $2.00 | 5.41 | 0.3700 | 📖 | Tx |
1697706210000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $9.45 | 15.00 | 0.6300 | 📖 | Tx |
1697703830000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $35.38 | 95.62 | 0.3700 | 📖 | Tx |
1697703618000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $264.60 | 420.00 | 0.6300 | 📖 | Tx |
1697703532000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $202.13 | 321.10 | 0.6295 | 📖 | Tx |
1697703492000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $149.45 | 393.28 | 0.3800 | 📖 | Tx |
1697670342000 | 0x4bfb41d5 | 0xfb77939d | Sell | Yes | ❌ | $10.00 | 25.64 | 0.3900 | 📖 | Tx |
1697669874000 | 0x4bfb41d5 | 0x4cf9524b | Sell | No | ✅ | $214.64 | 346.19 | 0.6200 | 📖 | Tx |
1697664051000 | 0x4bfb41d5 | 0xde462417 | Sell | Yes | ❌ | $5.00 | 12.82 | 0.3900 | 📖 | Tx |
1697652556000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1697651330000 | 0x4bfb41d5 | 0xf691cab4 | Sell | Yes | ❌ | $14.72 | 36.79 | 0.4000 | 📖 | Tx |
1697651213000 | 0x4bfb41d5 | 0xf691cab4 | Sell | Yes | ❌ | $42.00 | 105.00 | 0.4000 | 📖 | Tx |
1697650776000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $5.85 | 15.00 | 0.3900 | 📖 | Tx |
1697646801000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $2.28 | 6.00 | 0.3800 | 📖 | Tx |
1697646606000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $9.00 | 15.00 | 0.6000 | 📖 | Tx |
1697646134000 | 0x4bfb41d5 | 0xdd9e7cf8 | Sell | Yes | ❌ | $11.00 | 26.83 | 0.4100 | 📖 | Tx |
1697645321000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $3.00 | 7.32 | 0.4100 | 📖 | Tx |
1697639143000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $3.00 | 7.14 | 0.4200 | 📖 | Tx |
1697639073000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $420.00 | 1,000.00 | 0.4200 | 📖 | Tx |
1697638891000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $249.00 | 415.00 | 0.6000 | 📖 | Tx |
1697638553000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $2.40 | 6.00 | 0.4000 | 📖 | Tx |
1697638332000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $86.10 | 205.00 | 0.4200 | 📖 | Tx |
1697638098000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $129.80 | 220.00 | 0.5900 | 📖 | Tx |
1697635313000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $399.00 | 665.00 | 0.6000 | 📖 | Tx |
1697632809000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $8.55 | 15.00 | 0.5700 | 📖 | Tx |
1697600466000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | Yes | ❌ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1697595989000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $32.76 | 78.00 | 0.4200 | 📖 | Tx |
1697594802000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $298.49 | 806.72 | 0.3700 | 📖 | Tx |
1697593961000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $103.23 | 279.00 | 0.3700 | 📖 | Tx |
1697593881000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $42.28 | 114.28 | 0.3700 | 📖 | Tx |
1697577635000 | 0x4bfb41d5 | 0x17fc70ee | Sell | Yes | ❌ | $30.00 | 83.33 | 0.3600 | 📖 | Tx |
1697561075000 | 0x4bfb41d5 | 0x05331329 | Sell | Yes | ❌ | $7.20 | 20.00 | 0.3600 | 📖 | Tx |
1697553570000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $69.70 | 205.00 | 0.3400 | 📖 | Tx |
1697544195000 | 0x4bfb41d5 | 0xaf557106 | Buy | Yes | ✅ | $15.74 | 46.29 | 0.3400 | 📖 | Tx |
1697531776000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $67.00 | 100.00 | 0.6700 | 📖 | Tx |
1697508419000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $300.00 | 824.46 | 0.3639 | 📖 | Tx |
1697448313000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5.25 | 15.00 | 0.3500 | 📖 | Tx |
1697445964000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $283.50 | 450.00 | 0.6300 | 📖 | Tx |
1697437541000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1697429388000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | Yes | ❌ | $6.00 | 15.00 | 0.4000 | 📖 | Tx |
1697428998000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | Yes | ❌ | $8.00 | 20.00 | 0.4000 | 📖 | Tx |
1697426829000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | Yes | ❌ | $7.13 | 17.82 | 0.4000 | 📖 | Tx |
1697418079000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $274.10 | 449.35 | 0.6100 | 📖 | Tx |
1697416152000 | 0x4bfb41d5 | 0x90ede729 | Buy | Yes | ✅ | $1.78 | 4.56 | 0.3900 | 📖 | Tx |
1697403333000 | 0x4bfb41d5 | 0x9a3c217f | Sell | No | ✅ | $0.61 | 1.00 | 0.6100 | 📖 | Tx |
1697403323000 | 0x4bfb41d5 | 0x9a3c217f | Sell | Yes | ❌ | $0.41 | 1.00 | 0.4100 | 📖 | Tx |
1697398471000 | 0x4bfb41d5 | 0xaf557106 | Sell | Yes | ❌ | $18.98 | 46.29 | 0.4100 | 📖 | Tx |
1697396152000 | 0x4bfb41d5 | 0x9a080a77 | Sell | Yes | ❌ | $199.00 | 485.36 | 0.4100 | 📖 | Tx |
1697396016000 | 0x4bfb41d5 | 0x6d8c4e9a | Buy | Yes | ✅ | $11.41 | 29.26 | 0.3900 | 📖 | Tx |
1697395788000 | 0x4bfb41d5 | 0x6d8c4e9a | Sell | Yes | ❌ | $12.00 | 29.27 | 0.4100 | 📖 | Tx |
1697380834000 | 0x4bfb41d5 | 0x2c3b07ea | Sell | Yes | ❌ | $0.02 | 0.05 | 0.4100 | 📖 | Tx |
1697380692000 | 0x4bfb41d5 | 0xd7dfc3ae | Sell | Yes | ❌ | $0.03 | 0.07 | 0.4100 | 📖 | Tx |
1697380692000 | 0x4bfb41d5 | 0xb0f9d86f | Sell | Yes | ❌ | $0.02 | 0.05 | 0.4100 | 📖 | Tx |
1697380640000 | 0x4bfb41d5 | 0x383ec8f5 | Sell | Yes | ❌ | $0.03 | 0.07 | 0.4100 | 📖 | Tx |
1697368645000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $300.00 | 746.60 | 0.4018 | 📖 | Tx |
1697367397000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $150.00 | 375.00 | 0.4000 | 📖 | Tx |
1697364758000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $10.00 | 16.13 | 0.6200 | 📖 | Tx |
1697364668000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $3.50 | 5.65 | 0.6200 | 📖 | Tx |
1697362087000 | 0x4bfb41d5 | 0x7c9046f5 | Buy | No | ❌ | $8.52 | 14.20 | 0.6000 | 📖 | Tx |
1697323887000 | 0x4bfb41d5 | 0x962063e1 | Sell | Yes | ❌ | $6.00 | 15.38 | 0.3902 | 📖 | Tx |
1697315177000 | 0x4bfb41d5 | 0xf691cab4 | Sell | Yes | ❌ | $6.00 | 15.00 | 0.4000 | 📖 | Tx |