Trades
Will Google or NVIDIA be worth more on March 1?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709337181000 | 0x4bfb41d5 | 0x10d925cb | Buy | NVIDIA | $2,170.52 | 2,172.69 | 0.9990 | 📖 | Tx | |
1709311853000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | NVIDIA | $9,822.17 | 9,832.00 | 0.9990 | 📖 | Tx | |
1709308574000 | 0x4bfb41d5 | 0x93d4197a | Buy | NVIDIA | $12.32 | 12.37 | 0.9960 | 📖 | Tx | |
1709307854000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | NVIDIA | $2,254.67 | 2,261.45 | 0.9970 | 📖 | Tx | |
1709306111000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | NVIDIA | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx | |
1709302304000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | NVIDIA | $14.27 | 14.31 | 0.9970 | 📖 | Tx | |
1709295932000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | NVIDIA | $578.51 | 580.25 | 0.9970 | 📖 | Tx | |
1709218765000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | NVIDIA | $5.00 | 5.03 | 0.9940 | 📖 | Tx | |
1709142831000 | 0x4bfb41d5 | 0x43372356 | Sell | NVIDIA | $496.50 | 500.00 | 0.9930 | 📖 | Tx | |
1709135674000 | 0x4bfb41d5 | 0xd72753da | Buy | NVIDIA | $93.73 | 95.06 | 0.9860 | 📖 | Tx | |
1709135646000 | 0x4bfb41d5 | 0xd72753da | Buy | NVIDIA | $328.67 | 333.00 | 0.9870 | 📖 | Tx | |
1709135632000 | 0x4bfb41d5 | 0xd72753da | Buy | NVIDIA | $93.86 | 95.00 | 0.9880 | 📖 | Tx | |
1709054627000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | NVIDIA | $39.72 | 40.00 | 0.9930 | 📖 | Tx | |
1709054525000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | NVIDIA | $9.90 | 10.00 | 0.9900 | 📖 | Tx | |
1709023126000 | 0x4bfb41d5 | 0x20042082 | Buy | NVIDIA | $494.49 | 501.00 | 0.9870 | 📖 | Tx | |
1709022720000 | 0x4bfb41d5 | 0x3190a253 | Buy | NVIDIA | $6.72 | 6.81 | 0.9870 | 📖 | Tx | |
1708958151000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | NVIDIA | $413.34 | 422.00 | 0.9795 | 📖 | Tx | |
1708930919000 | 0x4bfb41d5 | 0xd5ecfa17 | Sell | NVIDIA | $2.00 | 2.04 | 0.9780 | 📖 | Tx | |
1708858709000 | 0x4bfb41d5 | 0x790cd0a8 | Sell | NVIDIA | $86.06 | 87.92 | 0.9789 | 📖 | Tx | |
1708857599000 | 0x4bfb41d5 | 0x790cd0a8 | Sell | NVIDIA | $1,400.00 | 1,448.26 | 0.9667 | 📖 | Tx | |
1708837303000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | NVIDIA | $180.50 | 190.00 | 0.9500 | 📖 | Tx | |
1708794204000 | 0x4bfb41d5 | 0x43372356 | Sell | NVIDIA | $190.00 | 200.00 | 0.9500 | 📖 | Tx | |
1708784838000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | NVIDIA | $94.99 | 100.00 | 0.9499 | 📖 | Tx | |
1708761615000 | 0x4bfb41d5 | 0x790cd0a8 | Sell | NVIDIA | $400.00 | 421.05 | 0.9500 | 📖 | Tx | |
1708742903000 | 0x4bfb41d5 | 0xea034373 | Buy | NVIDIA | $93.09 | 100.10 | 0.9300 | 📖 | Tx | |
1708730406000 | 0x4bfb41d5 | 0x7bfc70b1 | Buy | NVIDIA | $7.26 | 7.81 | 0.9300 | 📖 | Tx | |
1708697999000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | NVIDIA | $22.25 | 23.67 | 0.9400 | 📖 | Tx | |
1708667801000 | 0x4bfb41d5 | 0x790cd0a8 | Sell | NVIDIA | $200.61 | 216.75 | 0.9255 | 📖 | Tx | |
1708643563000 | 0x4bfb41d5 | 0x1953bb19 | Sell | NVIDIA | $50.22 | 61.24 | 0.8200 | 📖 | Tx | |
1708642335000 | 0x4bfb41d5 | 0x3098f334 | Buy | NVIDIA | $28.44 | 36.00 | 0.7900 | 📖 | Tx | |
1708639102000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | NVIDIA | $35.00 | 42.68 | 0.8200 | 📖 | Tx | |
1708637673000 | 0x4bfb41d5 | 0x3dd1392b | Sell | NVIDIA | $50.00 | 60.98 | 0.8200 | 📖 | Tx | |
1708632590000 | 0x4bfb41d5 | 0x93d4197a | Sell | NVIDIA | $10.15 | 12.38 | 0.8200 | 📖 | Tx | |
1708627552000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | NVIDIA | $9.52 | 12.69 | 0.7504 | 📖 | Tx | |
1708619887000 | 0x4bfb41d5 | 0x148e4e12 | Sell | NVIDIA | $29.09 | 36.87 | 0.7890 | 📖 | Tx | |
1708616369000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | NVIDIA | $187.46 | 252.30 | 0.7430 | 📖 | Tx | |
1708614690000 | 0x4bfb41d5 | 0x4c2da46b | Buy | NVIDIA | $77.26 | 107.30 | 0.7200 | 📖 | Tx | |
1708614314000 | 0x4bfb41d5 | 0xe1e75b51 | Buy | NVIDIA | $35.50 | 50.00 | 0.7100 | 📖 | Tx | |
1708613172000 | 0x4bfb41d5 | 0x4c2da46b | Sell | NVIDIA | $53.00 | 100.00 | 0.5300 | 📖 | Tx | |
1708612591000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | NVIDIA | $4.00 | 7.69 | 0.5200 | 📖 | Tx | |
1708612419000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | NVIDIA | $6.36 | 12.00 | 0.5300 | 📖 | Tx | |
1708612279000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | NVIDIA | $4.24 | 8.00 | 0.5300 | 📖 | Tx | |
1708612165000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | NVIDIA | $7.95 | 15.00 | 0.5300 | 📖 | Tx | |
1708612101000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | NVIDIA | $7.95 | 15.00 | 0.5300 | 📖 | Tx | |
1708589511000 | 0x4bfb41d5 | 0x148e4e12 | Buy | NVIDIA | $53.92 | 85.45 | 0.6310 | 📖 | Tx | |
1708576578000 | 0x4bfb41d5 | 0x209c21d4 | Sell | NVIDIA | $0.04 | 0.05 | 0.8300 | 📖 | Tx | |
1708576366000 | 0x4bfb41d5 | 0x20042082 | Sell | NVIDIA | $111.30 | 126.62 | 0.8790 | 📖 | Tx | |
1708576312000 | 0x4bfb41d5 | 0x20042082 | Sell | NVIDIA | $229.77 | 333.00 | 0.6900 | 📖 | Tx | |
1708576300000 | 0x4bfb41d5 | 0x20042082 | Sell | NVIDIA | $27.93 | 41.38 | 0.6750 | 📖 | Tx | |
1708562696000 | 0x4bfb41d5 | 0xcf22ed01 | Sell | NVIDIA | $104.17 | 167.04 | 0.6236 | 📖 | Tx | |
1708554283000 | 0x4bfb41d5 | 0x10ca0121 | Buy | NVIDIA | $0.93 | 1.86 | 0.5010 | 📖 | Tx | |
1708554245000 | 0x4bfb41d5 | 0x10ca0121 | Buy | NVIDIA | $6.57 | 13.14 | 0.5000 | 📖 | Tx | |
1708554167000 | 0x4bfb41d5 | 0x10ca0121 | Buy | NVIDIA | $2.50 | 5.00 | 0.5000 | 📖 | Tx | |
1708553435000 | 0x4bfb41d5 | 0x10ca0121 | Buy | NVIDIA | $2.50 | 5.00 | 0.5000 | 📖 | Tx | |
1708552680000 | 0x4bfb41d5 | 0xd279d8a4 | Buy | NVIDIA | $63.83 | 148.79 | 0.4290 | 📖 | Tx | |
1708551030000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | NVIDIA | $47.00 | 100.00 | 0.4700 | 📖 | Tx | |
1708551016000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | NVIDIA | $290.58 | 534.86 | 0.5433 | 📖 | Tx | |
1708550636000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | NVIDIA | $50.00 | 200.00 | 0.2500 | 📖 | Tx | |
1708550624000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | NVIDIA | $25.00 | 100.00 | 0.2500 | 📖 | Tx | |
1708550496000 | 0x4bfb41d5 | 0x21589505 | Sell | NVIDIA | $50.00 | 124.87 | 0.4004 | 📖 | Tx | |
1708542163000 | 0x4bfb41d5 | 0xcfdd3670 | Buy | NVIDIA | $1.65 | 5.00 | 0.3300 | 📖 | Tx | |
1708535586000 | 0x4bfb41d5 | 0xe1e75b51 | Buy | NVIDIA | $66.00 | 200.00 | 0.3300 | 📖 | Tx | |
1708530851000 | 0x4bfb41d5 | 0x10ca0121 | Sell | NVIDIA | $8.50 | 25.00 | 0.3400 | 📖 | Tx | |
1708530715000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | NVIDIA | $50.59 | 148.79 | 0.3400 | 📖 | Tx | |
1708528731000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | NVIDIA | $68.00 | 200.00 | 0.3400 | 📖 | Tx | |
1708523839000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | NVIDIA | $80.81 | 219.00 | 0.3690 | 📖 | Tx | |
1708489135000 | 0x4bfb41d5 | 0x0d9088ee | Buy | NVIDIA | $24.20 | 65.23 | 0.3710 | 📖 | Tx | |
1708453739000 | 0x4bfb41d5 | 0x20042082 | Buy | NVIDIA | $173.84 | 429.24 | 0.4050 | 📖 | Tx | |
1708440029000 | 0x4bfb41d5 | 0x0d9088ee | Sell | NVIDIA | $43.71 | 65.24 | 0.6700 | 📖 | Tx | |
1708434784000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | NVIDIA | $256.00 | 400.00 | 0.6400 | 📖 | Tx | |
1708419928000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | NVIDIA | $201.29 | 309.68 | 0.6500 | 📖 | Tx | |
1708415164000 | 0x4bfb41d5 | 0xb73ebed7 | Sell | NVIDIA | $4.00 | 5.88 | 0.6800 | 📖 | Tx | |
1708342759000 | 0x4bfb41d5 | 0x209c21d4 | Buy | NVIDIA | $679.30 | 1,010.00 | 0.6726 | 📖 | Tx | |
1708328588000 | 0x4bfb41d5 | 0x148e4e12 | Sell | NVIDIA | $59.22 | 85.45 | 0.6930 | 📖 | Tx | |
1708259616000 | 0x4bfb41d5 | 0x10d925cb | Sell | NVIDIA | $1,500.00 | 2,172.70 | 0.6904 | 📖 | Tx | |
1708234235000 | 0x4bfb41d5 | 0x64ee6c29 | Sell | NVIDIA | $5.00 | 7.25 | 0.6900 | 📖 | Tx | |
1708233732000 | 0x4bfb41d5 | 0x209c21d4 | Sell | NVIDIA | $897.50 | 1,339.55 | 0.6700 | 📖 | Tx | |
1708192955000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | NVIDIA | $33.50 | 50.00 | 0.6700 | 📖 | Tx | |
1708175926000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | NVIDIA | $7.00 | 10.45 | 0.6700 | 📖 | Tx | |
1708139353000 | 0x4bfb41d5 | 0x20042082 | Sell | NVIDIA | $138.60 | 210.00 | 0.6600 | 📖 | Tx | |
1708128841000 | 0x4bfb41d5 | 0x209c21d4 | Sell | NVIDIA | $132.30 | 210.00 | 0.6300 | 📖 | Tx | |
1708107865000 | 0x4bfb41d5 | 0x3190a253 | Sell | NVIDIA | $4.54 | 6.82 | 0.6657 | 📖 | Tx | |
1708103392000 | 0x4bfb41d5 | 0x5f211a24 | Sell | NVIDIA | $61.00 | 100.00 | 0.6100 | 📖 | Tx | |
1708103348000 | 0x4bfb41d5 | 0x5f211a24 | Sell | NVIDIA | $61.00 | 100.00 | 0.6100 | 📖 | Tx | |
1708100764000 | 0x4bfb41d5 | 0x345bd35e | Sell | NVIDIA | $3.05 | 5.00 | 0.6100 | 📖 | Tx | |
1708090488000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | NVIDIA | $1,061.10 | 1,860.00 | 0.5705 | 📖 | Tx | |
1708074376000 | 0x4bfb41d5 | 0x7e2e5e0c | Sell | NVIDIA | $223.91 | 396.31 | 0.5650 | 📖 | Tx | |
1708037518000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | NVIDIA | $19.32 | 34.19 | 0.5650 | 📖 | Tx | |
1708037486000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | NVIDIA | $14.40 | 25.49 | 0.5650 | 📖 | Tx | |
1708037333000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | NVIDIA | $141.25 | 250.00 | 0.5650 | 📖 | Tx | |
1708030136000 | 0x4bfb41d5 | 0xe42af500 | Sell | NVIDIA | $5.00 | 8.93 | 0.5600 | 📖 | Tx | |
1708022732000 | 0x4bfb41d5 | 0x70126cda | Sell | NVIDIA | $174.00 | 310.71 | 0.5600 | 📖 | Tx | |
1708012362000 | 0x4bfb41d5 | 0x3098f334 | Sell | NVIDIA | $20.16 | 36.00 | 0.5600 | 📖 | Tx | |
1708000931000 | 0x4bfb41d5 | 0xcce49171 | Sell | NVIDIA | $3.50 | 6.26 | 0.5590 | 📖 | Tx | |
1707987334000 | 0x4bfb41d5 | 0x73e25aa3 | Sell | NVIDIA | $70.19 | 125.56 | 0.5590 | 📖 | Tx | |
1707976261000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | NVIDIA | $111.80 | 200.00 | 0.5590 | 📖 | Tx | |
1707974059000 | 0x4bfb41d5 | 0x927a057b | Sell | NVIDIA | $0.58 | 1.04 | 0.5600 | 📖 | Tx | |
1707971517000 | 0x4bfb41d5 | 0x63f9f9c8 | Sell | NVIDIA | $50.00 | 89.29 | 0.5600 | 📖 | Tx | |
1707970907000 | 0x4bfb41d5 | 0xfdfbdcec | Sell | NVIDIA | $2.00 | 3.57 | 0.5600 | 📖 | Tx | |
1707958463000 | 0x4bfb41d5 | 0xea034373 | Sell | NVIDIA | $57.06 | 100.11 | 0.5700 | 📖 | Tx |
1
Next