Trades
Will Google or NVIDIA be worth more on March 1?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1708530715000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | NVIDIA | $50.59 | 148.79 | 0.3400 | 📖 | Tx | |
1708530307000 | 0x4bfb41d5 | 0xd279d8a4 | Buy | $55.46 | 84.03 | 0.6600 | 📖 | Tx | ||
1708528731000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | NVIDIA | $68.00 | 200.00 | 0.3400 | 📖 | Tx | |
1708525958000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | $147.84 | 224.00 | 0.6600 | 📖 | Tx | ||
1708525866000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | $3.35 | 5.00 | 0.6690 | 📖 | Tx | ||
1708523839000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | NVIDIA | $80.81 | 219.00 | 0.3690 | 📖 | Tx | |
1708511283000 | 0x4bfb41d5 | 0xbffeed39 | Sell | $337.91 | 533.76 | 0.6331 | 📖 | Tx | ||
1708498894000 | 0x4bfb41d5 | 0x22dbd51e | Buy | $11.46 | 20.00 | 0.5730 | 📖 | Tx | ||
1708489135000 | 0x4bfb41d5 | 0x0d9088ee | Buy | NVIDIA | $24.20 | 65.23 | 0.3710 | 📖 | Tx | |
1708486260000 | 0x4bfb41d5 | 0x215e17aa | Sell | $5.00 | 7.81 | 0.6400 | 📖 | Tx | ||
1708486142000 | 0x4bfb41d5 | 0x8ecb724e | Buy | $1.61 | 2.77 | 0.5810 | 📖 | Tx | ||
1708458842000 | 0x4bfb41d5 | 0xcfdd3670 | Buy | $0.58 | 0.99 | 0.5810 | 📖 | Tx | ||
1708453767000 | 0x4bfb41d5 | 0x20042082 | Sell | $243.09 | 408.56 | 0.5950 | 📖 | Tx | ||
1708453739000 | 0x4bfb41d5 | 0x20042082 | Buy | NVIDIA | $173.84 | 429.24 | 0.4050 | 📖 | Tx | |
1708453462000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | $50.00 | 84.03 | 0.5950 | 📖 | Tx | ||
1708452631000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | $0.59 | 0.99 | 0.5950 | 📖 | Tx | ||
1708450950000 | 0x4bfb41d5 | 0xa2eed6d0 | Sell | $16.17 | 27.18 | 0.5950 | 📖 | Tx | ||
1708446928000 | 0x4bfb41d5 | 0x5a36fbf7 | Sell | $3.00 | 5.05 | 0.5940 | 📖 | Tx | ||
1708440643000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | $451.22 | 949.94 | 0.4750 | 📖 | Tx | ||
1708440307000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | $151.40 | 400.00 | 0.3785 | 📖 | Tx | ||
1708440029000 | 0x4bfb41d5 | 0x0d9088ee | Sell | NVIDIA | $43.71 | 65.24 | 0.6700 | 📖 | Tx | |
1708434784000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | NVIDIA | $256.00 | 400.00 | 0.6400 | 📖 | Tx | |
1708428950000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | $179.80 | 500.00 | 0.3596 | 📖 | Tx | ||
1708419928000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | NVIDIA | $201.29 | 309.68 | 0.6500 | 📖 | Tx | |
1708415164000 | 0x4bfb41d5 | 0xb73ebed7 | Sell | NVIDIA | $4.00 | 5.88 | 0.6800 | 📖 | Tx | |
1708412882000 | 0x4bfb41d5 | 0x69026a45 | Buy | $234.86 | 733.00 | 0.3204 | 📖 | Tx | ||
1708383921000 | 0x4bfb41d5 | 0xe6be8a33 | Sell | $14.35 | 41.00 | 0.3500 | 📖 | Tx | ||
1708356672000 | 0x4bfb41d5 | 0x69026a45 | Sell | $68.00 | 200.00 | 0.3400 | 📖 | Tx | ||
1708354424000 | 0x4bfb41d5 | 0x4c2da46b | Buy | $40.42 | 126.31 | 0.3200 | 📖 | Tx | ||
1708350358000 | 0x4bfb41d5 | 0x69026a45 | Sell | $180.35 | 533.00 | 0.3384 | 📖 | Tx | ||
1708342759000 | 0x4bfb41d5 | 0x209c21d4 | Buy | NVIDIA | $679.30 | 1,010.00 | 0.6726 | 📖 | Tx | |
1708328588000 | 0x4bfb41d5 | 0x148e4e12 | Sell | NVIDIA | $59.22 | 85.45 | 0.6930 | 📖 | Tx | |
1708269491000 | 0x4bfb41d5 | 0x62617d56 | Sell | $67.03 | 203.73 | 0.3290 | 📖 | Tx | ||
1708259616000 | 0x4bfb41d5 | 0x10d925cb | Sell | NVIDIA | $1,500.00 | 2,172.70 | 0.6904 | 📖 | Tx | |
1708258417000 | 0x4bfb41d5 | 0x574e52d9 | Sell | $36.04 | 106.00 | 0.3400 | 📖 | Tx | ||
1708252365000 | 0x4bfb41d5 | 0x22dbd51e | Sell | $6.80 | 20.00 | 0.3400 | 📖 | Tx | ||
1708234235000 | 0x4bfb41d5 | 0x64ee6c29 | Sell | NVIDIA | $5.00 | 7.25 | 0.6900 | 📖 | Tx | |
1708233732000 | 0x4bfb41d5 | 0x209c21d4 | Sell | NVIDIA | $897.50 | 1,339.55 | 0.6700 | 📖 | Tx | |
1708192955000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | NVIDIA | $33.50 | 50.00 | 0.6700 | 📖 | Tx | |
1708175926000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | NVIDIA | $7.00 | 10.45 | 0.6700 | 📖 | Tx | |
1708147483000 | 0x4bfb41d5 | 0x62617d56 | Sell | $200.00 | 549.47 | 0.3640 | 📖 | Tx | ||
1708144555000 | 0x4bfb41d5 | 0x8ecb724e | Sell | $1.00 | 2.78 | 0.3600 | 📖 | Tx | ||
1708139353000 | 0x4bfb41d5 | 0x20042082 | Sell | NVIDIA | $138.60 | 210.00 | 0.6600 | 📖 | Tx | |
1708128841000 | 0x4bfb41d5 | 0x209c21d4 | Sell | NVIDIA | $132.30 | 210.00 | 0.6300 | 📖 | Tx | |
1708107865000 | 0x4bfb41d5 | 0x3190a253 | Sell | NVIDIA | $4.54 | 6.82 | 0.6657 | 📖 | Tx | |
1708103392000 | 0x4bfb41d5 | 0x5f211a24 | Sell | NVIDIA | $61.00 | 100.00 | 0.6100 | 📖 | Tx | |
1708103348000 | 0x4bfb41d5 | 0x5f211a24 | Sell | NVIDIA | $61.00 | 100.00 | 0.6100 | 📖 | Tx | |
1708100764000 | 0x4bfb41d5 | 0x345bd35e | Sell | NVIDIA | $3.05 | 5.00 | 0.6100 | 📖 | Tx | |
1708090488000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | NVIDIA | $1,061.10 | 1,860.00 | 0.5705 | 📖 | Tx | |
1708074376000 | 0x4bfb41d5 | 0x7e2e5e0c | Sell | NVIDIA | $223.91 | 396.31 | 0.5650 | 📖 | Tx | |
1708067487000 | 0x4bfb41d5 | 0x5a36fbf7 | Sell | $1.00 | 2.18 | 0.4580 | 📖 | Tx | ||
1708037518000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | NVIDIA | $19.32 | 34.19 | 0.5650 | 📖 | Tx | |
1708037486000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | NVIDIA | $14.40 | 25.49 | 0.5650 | 📖 | Tx | |
1708037333000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | NVIDIA | $141.25 | 250.00 | 0.5650 | 📖 | Tx | |
1708030136000 | 0x4bfb41d5 | 0xe42af500 | Sell | NVIDIA | $5.00 | 8.93 | 0.5600 | 📖 | Tx | |
1708022732000 | 0x4bfb41d5 | 0x70126cda | Sell | NVIDIA | $174.00 | 310.71 | 0.5600 | 📖 | Tx | |
1708012362000 | 0x4bfb41d5 | 0x3098f334 | Sell | NVIDIA | $20.16 | 36.00 | 0.5600 | 📖 | Tx | |
1708011800000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | $22.10 | 50.00 | 0.4420 | 📖 | Tx | ||
1708009474000 | 0x4bfb41d5 | 0x1fb4d61e | Sell | $4.60 | 10.00 | 0.4600 | 📖 | Tx | ||
1708000931000 | 0x4bfb41d5 | 0xcce49171 | Sell | NVIDIA | $3.50 | 6.26 | 0.5590 | 📖 | Tx | |
1707987334000 | 0x4bfb41d5 | 0x73e25aa3 | Sell | NVIDIA | $70.19 | 125.56 | 0.5590 | 📖 | Tx | |
1707976261000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | NVIDIA | $111.80 | 200.00 | 0.5590 | 📖 | Tx | |
1707974059000 | 0x4bfb41d5 | 0x927a057b | Sell | NVIDIA | $0.58 | 1.04 | 0.5600 | 📖 | Tx | |
1707971517000 | 0x4bfb41d5 | 0x63f9f9c8 | Sell | NVIDIA | $50.00 | 89.29 | 0.5600 | 📖 | Tx | |
1707971297000 | 0x4bfb41d5 | 0x63f9f9c8 | Buy | $46.81 | 106.38 | 0.4400 | 📖 | Tx | ||
1707970907000 | 0x4bfb41d5 | 0xfdfbdcec | Sell | NVIDIA | $2.00 | 3.57 | 0.5600 | 📖 | Tx | |
1707968851000 | 0x4bfb41d5 | 0x63f9f9c8 | Sell | $50.00 | 106.38 | 0.4700 | 📖 | Tx | ||
1707958463000 | 0x4bfb41d5 | 0xea034373 | Sell | NVIDIA | $57.06 | 100.11 | 0.5700 | 📖 | Tx | |
1707955428000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | NVIDIA | $1.00 | 1.75 | 0.5700 | 📖 | Tx | |
1707953159000 | 0x4bfb41d5 | 0x2a137f9e | Sell | NVIDIA | $10.00 | 17.54 | 0.5700 | 📖 | Tx | |
1707953085000 | 0x4bfb41d5 | 0x2a137f9e | Sell | NVIDIA | $5.00 | 8.77 | 0.5700 | 📖 | Tx |