Trades
Fed rate cut by March 20?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710957895000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $2,418.63 | 2,421.05 | 0.9990 | 📖 | Tx |
1710950916000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $4,242.97 | 4,251.47 | 0.9980 | 📖 | Tx |
1710950784000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $3,841.70 | 3,861.00 | 0.9950 | 📖 | Tx |
1710950648000 | 0x4bfb41d5 | 0xcc497500 | Sell | No | ✅ | $5,759.47 | 5,800.07 | 0.9930 | 📖 | Tx |
1710941587000 | 0x4bfb41d5 | 0x3d64c376 | Sell | No | ✅ | $2,800.00 | 2,819.74 | 0.9930 | 📖 | Tx |
1710655243000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,524.62 | 2,550.12 | 0.9900 | 📖 | Tx |
1710354243000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $4,925.00 | 5,000.00 | 0.9850 | 📖 | Tx |
1710345883000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $4,065.15 | 4,127.06 | 0.9850 | 📖 | Tx |
1710334220000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $3,940.00 | 4,000.00 | 0.9850 | 📖 | Tx |
1710261464000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $7,613.21 | 7,768.58 | 0.9800 | 📖 | Tx |
1710251200000 | 0x4bfb41d5 | 0xab21252b | Sell | No | ✅ | $3,408.20 | 3,481.76 | 0.9789 | 📖 | Tx |
1710247062000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $8,721.38 | 8,945.00 | 0.9750 | 📖 | Tx |
1710127987000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $22,079.28 | 22,703.00 | 0.9725 | 📖 | Tx |
1710075240000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $4,347.65 | 4,450.00 | 0.9770 | 📖 | Tx |
1709914111000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $6,834.03 | 7,058.92 | 0.9681 | 📖 | Tx |
1709842292000 | 0x4bfb41d5 | 0xfb28de47 | Buy | No | ❌ | $5,763.14 | 6,000.00 | 0.9605 | 📖 | Tx |
1709841872000 | 0x4bfb41d5 | 0xfb28de47 | Buy | No | ❌ | $6,246.50 | 6,500.00 | 0.9610 | 📖 | Tx |
1709836667000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $6,246.50 | 6,500.00 | 0.9610 | 📖 | Tx |
1709809370000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | No | ✅ | $2,020.20 | 2,102.19 | 0.9610 | 📖 | Tx |
1709779244000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $5,573.80 | 5,800.00 | 0.9610 | 📖 | Tx |
1709747235000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $5,000.00 | 5,208.33 | 0.9600 | 📖 | Tx |
1709746883000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $2,576.34 | 43,730.00 | 0.0589 | 📖 | Tx |
1709745922000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | Yes | ❌ | $2,444.74 | 57,230.76 | 0.0427 | 📖 | Tx |
1709723116000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $2,891.18 | 3,000.00 | 0.9637 | 📖 | Tx |
1709676093000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $15,360.00 | 16,000.00 | 0.9600 | 📖 | Tx |
1708679525000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $2,374.99 | 2,499.99 | 0.9500 | 📖 | Tx |
1708145263000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $2,579.25 | 2,715.00 | 0.9500 | 📖 | Tx |
1708139555000 | 0x4bfb41d5 | 0xfb28de47 | Sell | No | ✅ | $5,264.00 | 5,600.00 | 0.9400 | 📖 | Tx |
1708100814000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $18,050.00 | 19,000.00 | 0.9500 | 📖 | Tx |
1708097594000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $19,000.00 | 20,000.00 | 0.9500 | 📖 | Tx |
1708090238000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $4,879.54 | 5,191.00 | 0.9400 | 📖 | Tx |
1708083982000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $3,987.62 | 4,242.15 | 0.9400 | 📖 | Tx |
1708055679000 | 0x4bfb41d5 | 0x2e91439a | Buy | No | ❌ | $6,862.64 | 7,302.54 | 0.9398 | 📖 | Tx |
1707862337000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $2,118.89 | 2,262.88 | 0.9364 | 📖 | Tx |
1707849394000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $5,060.07 | 5,400.00 | 0.9370 | 📖 | Tx |
1707841024000 | 0x4bfb41d5 | 0xe1e70362 | Buy | No | ❌ | $2,068.00 | 2,200.00 | 0.9400 | 📖 | Tx |
1707831595000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $5,506.72 | 5,858.22 | 0.9400 | 📖 | Tx |
1707831081000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,860.20 | 3,178.00 | 0.9000 | 📖 | Tx |
1707831057000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,749.76 | 7,584.00 | 0.8900 | 📖 | Tx |
1707683807000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $2,160.00 | 18,000.00 | 0.1200 | 📖 | Tx |
1707672636000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $6,352.92 | 7,302.21 | 0.8700 | 📖 | Tx |
1707601688000 | 0x4bfb41d5 | 0xfb28de47 | Sell | No | ✅ | $7,438.50 | 8,550.00 | 0.8700 | 📖 | Tx |
1707600342000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $2,044.50 | 2,350.00 | 0.8700 | 📖 | Tx |
1707450496000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $5,613.70 | 6,307.53 | 0.8900 | 📖 | Tx |
1707450464000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,200.00 | 2,486.02 | 0.8849 | 📖 | Tx |
1707410913000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $6,674.46 | 7,499.39 | 0.8900 | 📖 | Tx |
1707408835000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $6,763.30 | 7,662.88 | 0.8826 | 📖 | Tx |
1707400678000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $2,063.99 | 2,399.99 | 0.8600 | 📖 | Tx |
1707396462000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,580.00 | 3,000.00 | 0.8600 | 📖 | Tx |
1707329768000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $2,110.50 | 2,345.00 | 0.9000 | 📖 | Tx |
1707325088000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $3,402.79 | 3,780.88 | 0.9000 | 📖 | Tx |
1707324294000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $5,089.50 | 5,655.00 | 0.9000 | 📖 | Tx |
1707323337000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $2,089.80 | 2,322.00 | 0.9000 | 📖 | Tx |
1707321457000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | Yes | ❌ | $2,934.22 | 29,342.21 | 0.1000 | 📖 | Tx |
1707319363000 | 0x4bfb41d5 | 0x70b918c1 | Buy | No | ❌ | $10,979.58 | 12,065.47 | 0.9100 | 📖 | Tx |
1707199414000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $5,500.00 | 5,978.26 | 0.9200 | 📖 | Tx |
1707149609000 | 0x4bfb41d5 | 0x1e83fbe8 | Buy | No | ❌ | $2,670.00 | 3,000.00 | 0.8900 | 📖 | Tx |
1707148750000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $2,380.50 | 2,645.00 | 0.9000 | 📖 | Tx |
1707098930000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $2,332.00 | 2,650.00 | 0.8800 | 📖 | Tx |
1707098399000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $6,336.00 | 7,200.00 | 0.8800 | 📖 | Tx |
1707064400000 | 0x4bfb41d5 | 0x70b918c1 | Sell | No | ✅ | $23,117.46 | 26,571.79 | 0.8700 | 📖 | Tx |
1707030275000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $20,075.83 | 23,343.99 | 0.8600 | 📖 | Tx |
1706993995000 | 0x4bfb41d5 | 0x1e83fbe8 | Buy | No | ❌ | $10,320.00 | 12,000.00 | 0.8600 | 📖 | Tx |
1706920213000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,873.00 | 7,900.00 | 0.8700 | 📖 | Tx |
1706909637000 | 0x4bfb41d5 | 0x1e83fbe8 | Buy | No | ❌ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1706905535000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $2,096.67 | 2,466.67 | 0.8500 | 📖 | Tx |
1706894752000 | 0x4bfb41d5 | 0x1e83fbe8 | Buy | No | ❌ | $5,655.00 | 6,500.00 | 0.8700 | 📖 | Tx |
1706880692000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $3,616.86 | 4,637.00 | 0.7800 | 📖 | Tx |
1706880672000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $13,039.55 | 16,941.26 | 0.7697 | 📖 | Tx |
1706829310000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,540.75 | 4,721.00 | 0.7500 | 📖 | Tx |
1706812190000 | 0x4bfb41d5 | 0x2e91439a | Sell | No | ✅ | $5,533.55 | 7,302.54 | 0.7578 | 📖 | Tx |
1706799647000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $3,815.19 | 5,019.98 | 0.7600 | 📖 | Tx |
1706733619000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $2,833.37 | 12,319.00 | 0.2300 | 📖 | Tx |
1706733567000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $2,695.00 | 3,500.00 | 0.7700 | 📖 | Tx |
1706730970000 | 0x4bfb41d5 | 0xf9337a03 | Sell | Yes | ❌ | $2,100.00 | 6,000.00 | 0.3500 | 📖 | Tx |
1706730870000 | 0x4bfb41d5 | 0x70b918c1 | Sell | No | ✅ | $2,326.35 | 3,579.00 | 0.6500 | 📖 | Tx |
1706730656000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3,177.49 | 9,078.53 | 0.3500 | 📖 | Tx |
1706730646000 | 0x4bfb41d5 | 0x70b918c1 | Sell | No | ✅ | $2,651.35 | 4,079.00 | 0.6500 | 📖 | Tx |
1706730512000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3,741.46 | 10,689.88 | 0.3500 | 📖 | Tx |
1706727692000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,550.55 | 3,933.15 | 0.6485 | 📖 | Tx |
1706711171000 | 0x4bfb41d5 | 0x8352cfe9 | Sell | Yes | ❌ | $2,147.78 | 5,000.00 | 0.4296 | 📖 | Tx |
1706711091000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $4,500.00 | 7,500.00 | 0.6000 | 📖 | Tx |
1706711053000 | 0x4bfb41d5 | 0x8352cfe9 | Sell | Yes | ❌ | $2,000.00 | 5,000.00 | 0.4000 | 📖 | Tx |
1706622547000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $3,810.00 | 6,350.00 | 0.6000 | 📖 | Tx |
1706556333000 | 0x4bfb41d5 | 0x70b918c1 | Sell | No | ✅ | $5,891.25 | 9,877.00 | 0.5965 | 📖 | Tx |
1706534328000 | 0x4bfb41d5 | 0xe1e70362 | Sell | No | ✅ | $2,008.51 | 3,462.95 | 0.5800 | 📖 | Tx |
1706507529000 | 0x4bfb41d5 | 0x1e83fbe8 | Sell | No | ✅ | $4,130.00 | 7,000.00 | 0.5900 | 📖 | Tx |
1706474905000 | 0x4bfb41d5 | 0x42af933f | Sell | Yes | ❌ | $3,224.52 | 8,061.31 | 0.4000 | 📖 | Tx |
1706395216000 | 0x4bfb41d5 | 0x1e83fbe8 | Sell | No | ✅ | $3,150.00 | 5,000.00 | 0.6300 | 📖 | Tx |
1706329425000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $4,999.15 | 7,994.43 | 0.6253 | 📖 | Tx |
1706148987000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $5,000.00 | 7,417.49 | 0.6741 | 📖 | Tx |
1705960716000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $5,013.00 | 7,482.09 | 0.6700 | 📖 | Tx |
1705706243000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $5,000.00 | 7,711.97 | 0.6483 | 📖 | Tx |
1705704818000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,500.00 | 3,906.25 | 0.6400 | 📖 | Tx |
1705702625000 | 0x4bfb41d5 | 0xcc792a28 | Buy | No | ❌ | $2,052.82 | 3,207.53 | 0.6400 | 📖 | Tx |
1705615958000 | 0x4bfb41d5 | 0x7f4b04b1 | Sell | Yes | ❌ | $3,000.00 | 7,938.89 | 0.3779 | 📖 | Tx |
1705301927000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | No | ❌ | $3,257.50 | 7,081.53 | 0.4600 | 📖 | Tx |
1704979837000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,703.96 | 4,924.00 | 0.5491 | 📖 | Tx |
1704461431000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,192.63 | 5,720.05 | 0.5581 | 📖 | Tx |
1703652418000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | No | ✅ | $3,147.69 | 7,081.53 | 0.4445 | 📖 | Tx |
1
Next