Trades
Fed rate cut by March 20?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710988931000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $1,000.00 | 1,001.00 | 0.9990 | 📖 | Tx |
1710985131000 | 0x4bfb41d5 | 0x6d57da09 | Buy | No | ❌ | $1,372.56 | 1,373.93 | 0.9990 | 📖 | Tx |
1710984363000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $379.62 | 380.00 | 0.9990 | 📖 | Tx |
1710982072000 | 0x4bfb41d5 | 0x031032f4 | Sell | No | ✅ | $19.98 | 20.00 | 0.9990 | 📖 | Tx |
1710980202000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1710977338000 | 0x4bfb41d5 | 0x92c61ba9 | Sell | No | ✅ | $199.81 | 200.01 | 0.9990 | 📖 | Tx |
1710976847000 | 0x4bfb41d5 | 0xe3fd6cda | Buy | Yes | ✅ | $0.01 | 5.92 | 0.0010 | 📖 | Tx |
1710976831000 | 0x4bfb41d5 | 0xe3fd6cda | Buy | Yes | ✅ | $0.40 | 400.00 | 0.0010 | 📖 | Tx |
1710967907000 | 0x4bfb41d5 | 0x25a48c98 | Buy | Yes | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1710959361000 | 0x4bfb41d5 | 0x732d5f2b | Buy | No | ❌ | $151.17 | 151.78 | 0.9960 | 📖 | Tx |
1710957895000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $2,418.63 | 2,421.05 | 0.9990 | 📖 | Tx |
1710955314000 | 0x4bfb41d5 | 0x620a408c | Sell | Yes | ❌ | $4.35 | 725.00 | 0.0060 | 📖 | Tx |
1710953986000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $0.04 | 40.65 | 0.0010 | 📖 | Tx |
1710953950000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $1,108.78 | 1,111.00 | 0.9980 | 📖 | Tx |
1710951918000 | 0x4bfb41d5 | 0x4e4731da | Sell | No | ✅ | $4.99 | 5.00 | 0.9980 | 📖 | Tx |
1710950916000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $4,242.97 | 4,251.47 | 0.9980 | 📖 | Tx |
1710950806000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $332.00 | 333.00 | 0.9970 | 📖 | Tx |
1710950784000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $3,841.70 | 3,861.00 | 0.9950 | 📖 | Tx |
1710950780000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $993.99 | 999.99 | 0.9940 | 📖 | Tx |
1710950648000 | 0x4bfb41d5 | 0xcc497500 | Sell | No | ✅ | $5,759.47 | 5,800.07 | 0.9930 | 📖 | Tx |
1710947634000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $1,880.83 | 1,894.09 | 0.9930 | 📖 | Tx |
1710943724000 | 0x4bfb41d5 | 0x969813af | Sell | No | ✅ | $988.25 | 996.22 | 0.9920 | 📖 | Tx |
1710943594000 | 0x4bfb41d5 | 0x969813af | Sell | No | ✅ | $10.00 | 10.08 | 0.9920 | 📖 | Tx |
1710943550000 | 0x4bfb41d5 | 0x969813af | Sell | No | ✅ | $1.00 | 1.01 | 0.9920 | 📖 | Tx |
1710941587000 | 0x4bfb41d5 | 0x3d64c376 | Sell | No | ✅ | $2,800.00 | 2,819.74 | 0.9930 | 📖 | Tx |
1710935393000 | 0x4bfb41d5 | 0xd613ea95 | Sell | Yes | ❌ | $78.89 | 5,058.72 | 0.0156 | 📖 | Tx |
1710935309000 | 0x4bfb41d5 | 0x32211535 | Sell | No | ✅ | $100.00 | 100.81 | 0.9920 | 📖 | Tx |
1710933321000 | 0x4bfb41d5 | 0x0c59299d | Sell | No | ✅ | $18.00 | 18.15 | 0.9920 | 📖 | Tx |
1710923549000 | 0x4bfb41d5 | 0x7b2144ee | Sell | Yes | ❌ | $14.81 | 1,057.86 | 0.0140 | 📖 | Tx |
1710921995000 | 0x4bfb41d5 | 0x7b2144ee | Sell | Yes | ❌ | $0.99 | 70.71 | 0.0140 | 📖 | Tx |
1710920291000 | 0x4bfb41d5 | 0xc5d722a5 | Sell | Yes | ❌ | $14.00 | 1,000.00 | 0.0140 | 📖 | Tx |
1710914564000 | 0x4bfb41d5 | 0x8aa319c8 | Sell | Yes | ❌ | $5.00 | 357.14 | 0.0140 | 📖 | Tx |
1710914398000 | 0x4bfb41d5 | 0x8aa319c8 | Sell | Yes | ❌ | $1.00 | 80.36 | 0.0124 | 📖 | Tx |
1710908104000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | Yes | ❌ | $100.00 | 6,976.46 | 0.0143 | 📖 | Tx |
1710906562000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $16.00 | 2,000.00 | 0.0080 | 📖 | Tx |
1710893699000 | 0x4bfb41d5 | 0x62617d56 | Buy | No | ❌ | $423.98 | 430.00 | 0.9860 | 📖 | Tx |
1710888628000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $22.50 | 2,500.00 | 0.0090 | 📖 | Tx |
1710882143000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $2.44 | 222.00 | 0.0110 | 📖 | Tx |
1710877511000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $491.00 | 500.00 | 0.9820 | 📖 | Tx |
1710877495000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $982.00 | 1,000.00 | 0.9820 | 📖 | Tx |
1710877237000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $74.07 | 75.43 | 0.9820 | 📖 | Tx |
1710876568000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,964.00 | 2,000.00 | 0.9820 | 📖 | Tx |
1710876152000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $241.75 | 17,556.00 | 0.0138 | 📖 | Tx |
1710809722000 | 0x4bfb41d5 | 0xe097659e | Sell | Yes | ❌ | $5.00 | 502.25 | 0.0100 | 📖 | Tx |
1710773819000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | No | ✅ | $164.24 | 165.40 | 0.9930 | 📖 | Tx |
1710769890000 | 0x4bfb41d5 | 0xe3fd6cda | Sell | Yes | ❌ | $6.60 | 733.33 | 0.0090 | 📖 | Tx |
1710766011000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $6.94 | 7.00 | 0.9920 | 📖 | Tx |
1710731546000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $64.24 | 9,176.83 | 0.0070 | 📖 | Tx |
1710725312000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $1,008.78 | 1,016.92 | 0.9920 | 📖 | Tx |
1710708288000 | 0x4bfb41d5 | 0xab43ec92 | Buy | Yes | ✅ | $1.31 | 164.36 | 0.0080 | 📖 | Tx |
1710681494000 | 0x4bfb41d5 | 0xd2cb7547 | Buy | Yes | ✅ | $0.03 | 4.28 | 0.0070 | 📖 | Tx |
1710681432000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $27.58 | 3,448.00 | 0.0080 | 📖 | Tx |
1710656652000 | 0x4bfb41d5 | 0x71ed0bc9 | Buy | No | ❌ | $704.88 | 712.00 | 0.9900 | 📖 | Tx |
1710655243000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,524.62 | 2,550.12 | 0.9900 | 📖 | Tx |
1710655159000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1710640945000 | 0x4bfb41d5 | 0xc83bf41b | Buy | No | ❌ | $104.95 | 106.12 | 0.9890 | 📖 | Tx |
1710602659000 | 0x4bfb41d5 | 0x8b0de9e2 | Buy | No | ❌ | $98.90 | 100.00 | 0.9890 | 📖 | Tx |
1710600771000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $300.28 | 302.70 | 0.9920 | 📖 | Tx |
1710600723000 | 0x4bfb41d5 | 0x54a6530b | Buy | Yes | ✅ | $10.22 | 1,249.75 | 0.0082 | 📖 | Tx |
1710599856000 | 0x4bfb41d5 | 0x32211535 | Buy | No | ❌ | $100.87 | 102.10 | 0.9880 | 📖 | Tx |
1710593032000 | 0x4bfb41d5 | 0xa60ab0d0 | Sell | Yes | ❌ | $5.00 | 416.66 | 0.0120 | 📖 | Tx |
1710574346000 | 0x4bfb41d5 | 0x57c973aa | Sell | Yes | ❌ | $1.00 | 83.33 | 0.0120 | 📖 | Tx |
1710561357000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,098.78 | 1,111.00 | 0.9890 | 📖 | Tx |
1710475111000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $70.90 | 71.83 | 0.9870 | 📖 | Tx |
1710471039000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $20.59 | 20.86 | 0.9870 | 📖 | Tx |
1710462403000 | 0x4bfb41d5 | 0x70facd1e | Sell | No | ✅ | $25.00 | 25.23 | 0.9910 | 📖 | Tx |
1710455338000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $329.00 | 333.00 | 0.9880 | 📖 | Tx |
1710396913000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $4.65 | 359.93 | 0.0129 | 📖 | Tx |
1710385708000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $130.16 | 11,833.00 | 0.0110 | 📖 | Tx |
1710383682000 | 0x4bfb41d5 | 0x2f0774b5 | Buy | No | ❌ | $197.40 | 200.00 | 0.9870 | 📖 | Tx |
1710372568000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $395.60 | 400.00 | 0.9890 | 📖 | Tx |
1710372506000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $98.90 | 100.00 | 0.9890 | 📖 | Tx |
1710354389000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $5.00 | 333.00 | 0.0150 | 📖 | Tx |
1710354243000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $4,925.00 | 5,000.00 | 0.9850 | 📖 | Tx |
1710345883000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $4,065.15 | 4,127.06 | 0.9850 | 📖 | Tx |
1710334220000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $3,940.00 | 4,000.00 | 0.9850 | 📖 | Tx |
1710298256000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $983.00 | 1,000.00 | 0.9830 | 📖 | Tx |
1710297927000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $1,038.12 | 1,055.00 | 0.9840 | 📖 | Tx |
1710278662000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $40.00 | 40.65 | 0.9840 | 📖 | Tx |
1710261464000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $7,613.21 | 7,768.58 | 0.9800 | 📖 | Tx |
1710256132000 | 0x4bfb41d5 | 0x8f534f38 | Buy | Yes | ✅ | $1.80 | 90.00 | 0.0200 | 📖 | Tx |
1710255668000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255668000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1710255658000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255658000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255650000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255650000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255642000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255640000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255470000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255470000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1710255460000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.82 | 400.00 | 0.9795 | 📖 | Tx |
1710255460000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $195.80 | 200.00 | 0.9790 | 📖 | Tx |
1710255452000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255450000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255444000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710255442000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255436000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255436000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255426000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1
Next