Trades
Fed rate cut by March 20?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710950648000 | 0x4bfb41d5 | 0xcc497500 | Sell | No | ✅ | $5,759.47 | 5,800.07 | 0.9930 | 📖 | Tx |
1710935393000 | 0x4bfb41d5 | 0xd613ea95 | Sell | Yes | ❌ | $78.89 | 5,058.72 | 0.0156 | 📖 | Tx |
1710908104000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | Yes | ❌ | $100.00 | 6,976.46 | 0.0143 | 📖 | Tx |
1710876152000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $241.75 | 17,556.00 | 0.0138 | 📖 | Tx |
1710731546000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $64.24 | 9,176.83 | 0.0070 | 📖 | Tx |
1710385708000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $130.16 | 11,833.00 | 0.0110 | 📖 | Tx |
1710354243000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $4,925.00 | 5,000.00 | 0.9850 | 📖 | Tx |
1710261464000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $7,613.21 | 7,768.58 | 0.9800 | 📖 | Tx |
1710247062000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $8,721.38 | 8,945.00 | 0.9750 | 📖 | Tx |
1710136240000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $468.00 | 18,000.00 | 0.0260 | 📖 | Tx |
1710127987000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $22,079.28 | 22,703.00 | 0.9725 | 📖 | Tx |
1710102751000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $271.79 | 7,169.00 | 0.0379 | 📖 | Tx |
1709914111000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $6,834.03 | 7,058.92 | 0.9681 | 📖 | Tx |
1709844820000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $463.74 | 12,881.65 | 0.0360 | 📖 | Tx |
1709844772000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $1,110.21 | 30,000.00 | 0.0370 | 📖 | Tx |
1709842292000 | 0x4bfb41d5 | 0xfb28de47 | Buy | No | ❌ | $5,763.14 | 6,000.00 | 0.9605 | 📖 | Tx |
1709841872000 | 0x4bfb41d5 | 0xfb28de47 | Buy | No | ❌ | $6,246.50 | 6,500.00 | 0.9610 | 📖 | Tx |
1709836667000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $6,246.50 | 6,500.00 | 0.9610 | 📖 | Tx |
1709779244000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $5,573.80 | 5,800.00 | 0.9610 | 📖 | Tx |
1709766656000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $1,036.55 | 25,684.00 | 0.0404 | 📖 | Tx |
1709747235000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $5,000.00 | 5,208.33 | 0.9600 | 📖 | Tx |
1709746883000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $2,576.34 | 43,730.00 | 0.0589 | 📖 | Tx |
1709745922000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | Yes | ❌ | $2,444.74 | 57,230.76 | 0.0427 | 📖 | Tx |
1709732173000 | 0x4bfb41d5 | 0x8352cfe9 | Buy | Yes | ✅ | $430.01 | 12,286.00 | 0.0350 | 📖 | Tx |
1709689749000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $351.00 | 9,000.00 | 0.0390 | 📖 | Tx |
1709680529000 | 0x4bfb41d5 | 0xa63f2d19 | Buy | Yes | ✅ | $216.39 | 5,548.46 | 0.0390 | 📖 | Tx |
1709676093000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $15,360.00 | 16,000.00 | 0.9600 | 📖 | Tx |
1709656340000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $384.05 | 9,975.00 | 0.0385 | 📖 | Tx |
1709469180000 | 0x4bfb41d5 | 0x686c9e5f | Sell | Yes | ❌ | $205.00 | 6,261.94 | 0.0327 | 📖 | Tx |
1709272597000 | 0x4bfb41d5 | 0x7eae4871 | Buy | Yes | ✅ | $1,689.73 | 49,969.30 | 0.0338 | 📖 | Tx |
1709216291000 | 0x4bfb41d5 | 0x8352cfe9 | Buy | Yes | ✅ | $345.09 | 8,627.24 | 0.0400 | 📖 | Tx |
1709163279000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $533.00 | 13,000.00 | 0.0410 | 📖 | Tx |
1709163245000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $227.12 | 5,678.00 | 0.0400 | 📖 | Tx |
1709026099000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $274.08 | 6,852.06 | 0.0400 | 📖 | Tx |
1709004328000 | 0x4bfb41d5 | 0x8352cfe9 | Buy | Yes | ✅ | $216.24 | 6,500.00 | 0.0333 | 📖 | Tx |
1709004262000 | 0x4bfb41d5 | 0x8352cfe9 | Buy | Yes | ✅ | $327.73 | 9,000.00 | 0.0364 | 📖 | Tx |
1708729007000 | 0x4bfb41d5 | 0xb532895e | Buy | Yes | ✅ | $267.08 | 6,677.00 | 0.0400 | 📖 | Tx |
1708723115000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $236.69 | 5,917.22 | 0.0400 | 📖 | Tx |
1708720605000 | 0x4bfb41d5 | 0xf9337a03 | Buy | Yes | ✅ | $300.00 | 7,500.00 | 0.0400 | 📖 | Tx |
1708629377000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $400.00 | 7,999.99 | 0.0500 | 📖 | Tx |
1708528136000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $300.00 | 5,000.00 | 0.0600 | 📖 | Tx |
1708139555000 | 0x4bfb41d5 | 0xfb28de47 | Sell | No | ✅ | $5,264.00 | 5,600.00 | 0.9400 | 📖 | Tx |
1708136449000 | 0x4bfb41d5 | 0xb532895e | Sell | Yes | ❌ | $826.08 | 13,768.00 | 0.0600 | 📖 | Tx |
1708100814000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $18,050.00 | 19,000.00 | 0.9500 | 📖 | Tx |
1708097594000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $19,000.00 | 20,000.00 | 0.9500 | 📖 | Tx |
1708090238000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $4,879.54 | 5,191.00 | 0.9400 | 📖 | Tx |
1708064142000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $577.50 | 8,250.00 | 0.0700 | 📖 | Tx |
1708055679000 | 0x4bfb41d5 | 0x2e91439a | Buy | No | ❌ | $6,862.64 | 7,302.54 | 0.9398 | 📖 | Tx |
1707849394000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $5,060.07 | 5,400.00 | 0.9370 | 📖 | Tx |
1707831595000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $5,506.72 | 5,858.22 | 0.9400 | 📖 | Tx |
1707831057000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,749.76 | 7,584.00 | 0.8900 | 📖 | Tx |
1707683807000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $2,160.00 | 18,000.00 | 0.1200 | 📖 | Tx |
1707672636000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $6,352.92 | 7,302.21 | 0.8700 | 📖 | Tx |
1707601688000 | 0x4bfb41d5 | 0xfb28de47 | Sell | No | ✅ | $7,438.50 | 8,550.00 | 0.8700 | 📖 | Tx |
1707470482000 | 0x4bfb41d5 | 0xa63f2d19 | Sell | Yes | ❌ | $832.27 | 5,548.47 | 0.1500 | 📖 | Tx |
1707450496000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $5,613.70 | 6,307.53 | 0.8900 | 📖 | Tx |
1707423949000 | 0x4bfb41d5 | 0x30d36d6e | Sell | Yes | ❌ | $803.09 | 5,736.36 | 0.1400 | 📖 | Tx |
1707410913000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $6,674.46 | 7,499.39 | 0.8900 | 📖 | Tx |
1707408835000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $6,763.30 | 7,662.88 | 0.8826 | 📖 | Tx |
1707407489000 | 0x4bfb41d5 | 0x0def6c2b | Sell | Yes | ❌ | $1,046.00 | 6,749.84 | 0.1550 | 📖 | Tx |
1707399584000 | 0x4bfb41d5 | 0x1a2308e9 | Sell | Yes | ❌ | $978.86 | 7,049.00 | 0.1389 | 📖 | Tx |
1707389802000 | 0x4bfb41d5 | 0xf1c75cc9 | Sell | Yes | ❌ | $1,498.00 | 13,552.77 | 0.1105 | 📖 | Tx |
1707327715000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | Yes | ❌ | $1,266.67 | 12,666.73 | 0.1000 | 📖 | Tx |
1707324294000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $5,089.50 | 5,655.00 | 0.9000 | 📖 | Tx |
1707321457000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | Yes | ❌ | $2,934.22 | 29,342.21 | 0.1000 | 📖 | Tx |
1707319363000 | 0x4bfb41d5 | 0x70b918c1 | Buy | No | ❌ | $10,979.58 | 12,065.47 | 0.9100 | 📖 | Tx |
1707199414000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $5,500.00 | 5,978.26 | 0.9200 | 📖 | Tx |
1707098399000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $6,336.00 | 7,200.00 | 0.8800 | 📖 | Tx |
1707064400000 | 0x4bfb41d5 | 0x70b918c1 | Sell | No | ✅ | $23,117.46 | 26,571.79 | 0.8700 | 📖 | Tx |
1707030275000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $20,075.83 | 23,343.99 | 0.8600 | 📖 | Tx |
1707010888000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $1,622.57 | 11,589.81 | 0.1400 | 📖 | Tx |
1706993995000 | 0x4bfb41d5 | 0x1e83fbe8 | Buy | No | ❌ | $10,320.00 | 12,000.00 | 0.8600 | 📖 | Tx |
1706920213000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,873.00 | 7,900.00 | 0.8700 | 📖 | Tx |
1706909637000 | 0x4bfb41d5 | 0x1e83fbe8 | Buy | No | ❌ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1706894752000 | 0x4bfb41d5 | 0x1e83fbe8 | Buy | No | ❌ | $5,655.00 | 6,500.00 | 0.8700 | 📖 | Tx |
1706880852000 | 0x4bfb41d5 | 0x4a9a9c28 | Buy | Yes | ✅ | $638.51 | 7,130.14 | 0.0896 | 📖 | Tx |
1706880672000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $13,039.55 | 16,941.26 | 0.7697 | 📖 | Tx |
1706823396000 | 0x4bfb41d5 | 0x7f4b04b1 | Sell | Yes | ❌ | $1,500.00 | 5,769.23 | 0.2600 | 📖 | Tx |
1706812190000 | 0x4bfb41d5 | 0x2e91439a | Sell | No | ✅ | $5,533.55 | 7,302.54 | 0.7578 | 📖 | Tx |
1706799647000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $3,815.19 | 5,019.98 | 0.7600 | 📖 | Tx |
1706755990000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $1,253.36 | 5,222.32 | 0.2400 | 📖 | Tx |
1706733619000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $2,833.37 | 12,319.00 | 0.2300 | 📖 | Tx |
1706730970000 | 0x4bfb41d5 | 0xf9337a03 | Sell | Yes | ❌ | $2,100.00 | 6,000.00 | 0.3500 | 📖 | Tx |
1706730656000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3,177.49 | 9,078.53 | 0.3500 | 📖 | Tx |
1706730512000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3,741.46 | 10,689.88 | 0.3500 | 📖 | Tx |
1706711171000 | 0x4bfb41d5 | 0x8352cfe9 | Sell | Yes | ❌ | $2,147.78 | 5,000.00 | 0.4296 | 📖 | Tx |
1706711091000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $4,500.00 | 7,500.00 | 0.6000 | 📖 | Tx |
1706711053000 | 0x4bfb41d5 | 0x8352cfe9 | Sell | Yes | ❌ | $2,000.00 | 5,000.00 | 0.4000 | 📖 | Tx |
1706622547000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $3,810.00 | 6,350.00 | 0.6000 | 📖 | Tx |
1706556333000 | 0x4bfb41d5 | 0x70b918c1 | Sell | No | ✅ | $5,891.25 | 9,877.00 | 0.5965 | 📖 | Tx |
1706507529000 | 0x4bfb41d5 | 0x1e83fbe8 | Sell | No | ✅ | $4,130.00 | 7,000.00 | 0.5900 | 📖 | Tx |
1706474905000 | 0x4bfb41d5 | 0x42af933f | Sell | Yes | ❌ | $3,224.52 | 8,061.31 | 0.4000 | 📖 | Tx |
1706395216000 | 0x4bfb41d5 | 0x1e83fbe8 | Sell | No | ✅ | $3,150.00 | 5,000.00 | 0.6300 | 📖 | Tx |
1706329425000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $4,999.15 | 7,994.43 | 0.6253 | 📖 | Tx |
1706148987000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $5,000.00 | 7,417.49 | 0.6741 | 📖 | Tx |
1706104783000 | 0x4bfb41d5 | 0x8352cfe9 | Sell | Yes | ❌ | $1,650.00 | 5,000.00 | 0.3300 | 📖 | Tx |
1705960716000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $5,013.00 | 7,482.09 | 0.6700 | 📖 | Tx |
1705794121000 | 0x4bfb41d5 | 0x1d087970 | Sell | Yes | ❌ | $1,800.00 | 5,017.42 | 0.3588 | 📖 | Tx |
1705706243000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $5,000.00 | 7,711.97 | 0.6483 | 📖 | Tx |
1705702903000 | 0x4bfb41d5 | 0xcc792a28 | Sell | Yes | ❌ | $2,000.00 | 5,555.56 | 0.3600 | 📖 | Tx |
1
Next