Trades
Fed rate cut by March 20?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1708196123000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$1,196.50
|
1,259.47
|
0.9500
|
📖 |
Tx
|
1708145263000
|
0x4bfb41d5
|
0x482555ee
|
Sell |
No |
✅ |
$2,579.25
|
2,715.00
|
0.9500
|
📖 |
Tx
|
1708142478000
|
0x4bfb41d5
|
0x482555ee
|
Sell |
No |
✅ |
$1,220.75
|
1,285.00
|
0.9500
|
📖 |
Tx
|
1708139555000
|
0x4bfb41d5
|
0xfb28de47
|
Sell |
No |
✅ |
$5,264.00
|
5,600.00
|
0.9400
|
📖 |
Tx
|
1708138959000
|
0x4bfb41d5
|
0xfb28de47
|
Sell |
No |
✅ |
$1,880.00
|
2,000.00
|
0.9400
|
📖 |
Tx
|
1708136466000
|
0x4bfb41d5
|
0x482555ee
|
Sell |
No |
✅ |
$1,659.10
|
1,765.00
|
0.9400
|
📖 |
Tx
|
1708136449000
|
0x4bfb41d5
|
0xb532895e
|
Sell |
Yes |
❌ |
$826.08
|
13,768.00
|
0.0600
|
📖 |
Tx
|
1708101278000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
No |
✅ |
$1,540.90
|
1,622.00
|
0.9500
|
📖 |
Tx
|
1708100814000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
No |
✅ |
$18,050.00
|
19,000.00
|
0.9500
|
📖 |
Tx
|
1708097594000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
No |
✅ |
$19,000.00
|
20,000.00
|
0.9500
|
📖 |
Tx
|
1708090238000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$4,879.54
|
5,191.00
|
0.9400
|
📖 |
Tx
|
1708083982000
|
0x4bfb41d5
|
0xa84bdfe6
|
Sell |
No |
✅ |
$3,987.62
|
4,242.15
|
0.9400
|
📖 |
Tx
|
1708064142000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$577.50
|
8,250.00
|
0.0700
|
📖 |
Tx
|
1708055679000
|
0x4bfb41d5
|
0x2e91439a
|
Buy |
No |
❌ |
$6,862.64
|
7,302.54
|
0.9398
|
📖 |
Tx
|
1707983552000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$97.91
|
1,631.89
|
0.0600
|
📖 |
Tx
|
1707862413000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$1,863.02
|
1,961.07
|
0.9500
|
📖 |
Tx
|
1707862337000
|
0x4bfb41d5
|
0x17d5e2f2
|
Buy |
No |
❌ |
$2,118.89
|
2,262.88
|
0.9364
|
📖 |
Tx
|
1707849394000
|
0x4bfb41d5
|
0x17d5e2f2
|
Buy |
No |
❌ |
$5,060.07
|
5,400.00
|
0.9370
|
📖 |
Tx
|
1707841024000
|
0x4bfb41d5
|
0xe1e70362
|
Buy |
No |
❌ |
$2,068.00
|
2,200.00
|
0.9400
|
📖 |
Tx
|
1707833185000
|
0x4bfb41d5
|
0xfeb58108
|
Buy |
Yes |
✅ |
$42.00
|
1,050.00
|
0.0400
|
📖 |
Tx
|
1707831639000
|
0x4bfb41d5
|
0x54a6530b
|
Sell |
Yes |
❌ |
$99.98
|
1,249.75
|
0.0800
|
📖 |
Tx
|
1707831595000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$5,506.72
|
5,858.22
|
0.9400
|
📖 |
Tx
|
1707831437000
|
0x4bfb41d5
|
0x4506546e
|
Sell |
No |
✅ |
$1,514.57
|
1,621.92
|
0.9338
|
📖 |
Tx
|
1707831081000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$2,860.20
|
3,178.00
|
0.9000
|
📖 |
Tx
|
1707831057000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$6,749.76
|
7,584.00
|
0.8900
|
📖 |
Tx
|
1707683807000
|
0x4bfb41d5
|
0xa3d3da79
|
Buy |
Yes |
✅ |
$2,160.00
|
18,000.00
|
0.1200
|
📖 |
Tx
|
1707672636000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
No |
✅ |
$6,352.92
|
7,302.21
|
0.8700
|
📖 |
Tx
|
1707620566000
|
0x4bfb41d5
|
0x8bc52dfe
|
Sell |
Yes |
❌ |
$144.99
|
1,035.64
|
0.1400
|
📖 |
Tx
|
1707605593000
|
0x4bfb41d5
|
0x1ce070b3
|
Sell |
Yes |
❌ |
$213.08
|
1,639.08
|
0.1300
|
📖 |
Tx
|
1707605501000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$1,740.00
|
2,000.00
|
0.8700
|
📖 |
Tx
|
1707601688000
|
0x4bfb41d5
|
0xfb28de47
|
Sell |
No |
✅ |
$7,438.50
|
8,550.00
|
0.8700
|
📖 |
Tx
|
1707601572000
|
0x4bfb41d5
|
0xfb28de47
|
Sell |
No |
✅ |
$1,740.00
|
2,000.00
|
0.8700
|
📖 |
Tx
|
1707600342000
|
0x4bfb41d5
|
0x482555ee
|
Sell |
No |
✅ |
$2,044.50
|
2,350.00
|
0.8700
|
📖 |
Tx
|
1707598163000
|
0x4bfb41d5
|
0x482555ee
|
Sell |
No |
✅ |
$1,740.00
|
2,000.00
|
0.8700
|
📖 |
Tx
|
1707553665000
|
0x4bfb41d5
|
0x13567820
|
Sell |
Yes |
❌ |
$500.00
|
3,585.71
|
0.1394
|
📖 |
Tx
|
1707533528000
|
0x4bfb41d5
|
0x482555ee
|
Sell |
No |
✅ |
$870.00
|
1,000.00
|
0.8700
|
📖 |
Tx
|
1707505732000
|
0x4bfb41d5
|
0xad74b532
|
Sell |
Yes |
❌ |
$209.98
|
1,399.87
|
0.1500
|
📖 |
Tx
|
1707484315000
|
0x4bfb41d5
|
0x5801144c
|
Sell |
Yes |
❌ |
$352.99
|
2,353.27
|
0.1500
|
📖 |
Tx
|
1707483020000
|
0x4bfb41d5
|
0x0932ec9a
|
Sell |
Yes |
❌ |
$300.57
|
2,003.80
|
0.1500
|
📖 |
Tx
|
1707472169000
|
0x4bfb41d5
|
0xfbbe534f
|
Sell |
Yes |
❌ |
$298.17
|
1,987.80
|
0.1500
|
📖 |
Tx
|
1707470482000
|
0x4bfb41d5
|
0xa63f2d19
|
Sell |
Yes |
❌ |
$832.27
|
5,548.47
|
0.1500
|
📖 |
Tx
|
1707462483000
|
0x4bfb41d5
|
0x5796ef24
|
Sell |
Yes |
❌ |
$190.00
|
1,266.67
|
0.1500
|
📖 |
Tx
|
1707450496000
|
0x4bfb41d5
|
0xa84bdfe6
|
Sell |
No |
✅ |
$5,613.70
|
6,307.53
|
0.8900
|
📖 |
Tx
|
1707450464000
|
0x4bfb41d5
|
0xa84bdfe6
|
Sell |
No |
✅ |
$2,200.00
|
2,486.02
|
0.8849
|
📖 |
Tx
|
1707424570000
|
0x4bfb41d5
|
0xb5cdcca7
|
Sell |
Yes |
❌ |
$150.00
|
1,053.31
|
0.1424
|
📖 |
Tx
|
1707423949000
|
0x4bfb41d5
|
0x30d36d6e
|
Sell |
Yes |
❌ |
$803.09
|
5,736.36
|
0.1400
|
📖 |
Tx
|
1707423058000
|
0x4bfb41d5
|
0xa528b292
|
Sell |
Yes |
❌ |
$398.84
|
2,848.86
|
0.1400
|
📖 |
Tx
|
1707422160000
|
0x4bfb41d5
|
0xeb63d113
|
Sell |
Yes |
❌ |
$170.00
|
1,303.23
|
0.1304
|
📖 |
Tx
|
1707417492000
|
0x4bfb41d5
|
0x9e7e8f58
|
Sell |
Yes |
❌ |
$149.99
|
1,115.08
|
0.1345
|
📖 |
Tx
|
1707411117000
|
0x4bfb41d5
|
0xc87cce3b
|
Sell |
Yes |
❌ |
$239.51
|
1,883.23
|
0.1272
|
📖 |
Tx
|
1707410913000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
No |
✅ |
$6,674.46
|
7,499.39
|
0.8900
|
📖 |
Tx
|
1707410282000
|
0x4bfb41d5
|
0x19f7c5f9
|
Sell |
Yes |
❌ |
$298.98
|
2,005.58
|
0.1491
|
📖 |
Tx
|
1707408959000
|
0x4bfb41d5
|
0x686c9e5f
|
Sell |
Yes |
❌ |
$200.00
|
1,442.86
|
0.1386
|
📖 |
Tx
|
1707408835000
|
0x4bfb41d5
|
0x17d5e2f2
|
Sell |
No |
✅ |
$6,763.30
|
7,662.88
|
0.8826
|
📖 |
Tx
|
1707407489000
|
0x4bfb41d5
|
0x0def6c2b
|
Sell |
Yes |
❌ |
$1,046.00
|
6,749.84
|
0.1550
|
📖 |
Tx
|
1707405132000
|
0x4bfb41d5
|
0x1450473d
|
Sell |
Yes |
❌ |
$204.18
|
1,325.12
|
0.1541
|
📖 |
Tx
|
1707403688000
|
0x4bfb41d5
|
0x6d65a4a1
|
Sell |
Yes |
❌ |
$199.99
|
1,333.27
|
0.1500
|
📖 |
Tx
|
1707401638000
|
0x4bfb41d5
|
0x601d0079
|
Sell |
Yes |
❌ |
$180.00
|
1,200.00
|
0.1500
|
📖 |
Tx
|
1707400732000
|
0x4bfb41d5
|
0x9f01807e
|
Sell |
Yes |
❌ |
$200.00
|
1,250.00
|
0.1600
|
📖 |
Tx
|
1707400678000
|
0x4bfb41d5
|
0x209c21d4
|
Sell |
No |
✅ |
$2,063.99
|
2,399.99
|
0.8600
|
📖 |
Tx
|
1707400060000
|
0x4bfb41d5
|
0x4b8b84ac
|
Sell |
Yes |
❌ |
$688.71
|
4,663.93
|
0.1477
|
📖 |
Tx
|
1707399584000
|
0x4bfb41d5
|
0x1a2308e9
|
Sell |
Yes |
❌ |
$978.86
|
7,049.00
|
0.1389
|
📖 |
Tx
|
1707398165000
|
0x4bfb41d5
|
0xb323e070
|
Sell |
Yes |
❌ |
$137.41
|
1,057.00
|
0.1300
|
📖 |
Tx
|
1707397431000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$870.00
|
1,000.00
|
0.8700
|
📖 |
Tx
|
1707396494000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$860.00
|
1,000.00
|
0.8600
|
📖 |
Tx
|
1707396462000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$2,580.00
|
3,000.00
|
0.8600
|
📖 |
Tx
|
1707396360000
|
0x4bfb41d5
|
0x467a1b4c
|
Sell |
Yes |
❌ |
$224.57
|
1,604.07
|
0.1400
|
📖 |
Tx
|
1707396238000
|
0x4bfb41d5
|
0x1e8167cd
|
Sell |
Yes |
❌ |
$247.46
|
1,767.57
|
0.1400
|
📖 |
Tx
|
1707395180000
|
0x4bfb41d5
|
0x4c9965d1
|
Buy |
Yes |
✅ |
$360.00
|
3,230.92
|
0.1114
|
📖 |
Tx
|
1707394960000
|
0x4bfb41d5
|
0x4c9965d1
|
Sell |
Yes |
❌ |
$452.33
|
3,230.93
|
0.1400
|
📖 |
Tx
|
1707394332000
|
0x4bfb41d5
|
0x5b56c005
|
Sell |
Yes |
❌ |
$299.00
|
2,155.19
|
0.1387
|
📖 |
Tx
|
1707394034000
|
0x4bfb41d5
|
0xe35a3ac9
|
Sell |
Yes |
❌ |
$221.36
|
1,702.77
|
0.1300
|
📖 |
Tx
|
1707393882000
|
0x4bfb41d5
|
0x83624fb7
|
Sell |
Yes |
❌ |
$190.27
|
1,463.62
|
0.1300
|
📖 |
Tx
|
1707393793000
|
0x4bfb41d5
|
0x5b56c005
|
Sell |
Yes |
❌ |
$300.00
|
2,307.69
|
0.1300
|
📖 |
Tx
|
1707393234000
|
0x4bfb41d5
|
0x5b56c005
|
Sell |
Yes |
❌ |
$498.15
|
3,831.92
|
0.1300
|
📖 |
Tx
|
1707393190000
|
0x4bfb41d5
|
0x39fe7d16
|
Sell |
Yes |
❌ |
$537.19
|
4,256.57
|
0.1262
|
📖 |
Tx
|
1707392812000
|
0x4bfb41d5
|
0x8d094304
|
Sell |
Yes |
❌ |
$297.01
|
2,475.08
|
0.1200
|
📖 |
Tx
|
1707392598000
|
0x4bfb41d5
|
0x0ea2cf96
|
Sell |
Yes |
❌ |
$199.91
|
1,665.92
|
0.1200
|
📖 |
Tx
|
1707392374000
|
0x4bfb41d5
|
0x524ba1bd
|
Sell |
Yes |
❌ |
$295.00
|
2,458.33
|
0.1200
|
📖 |
Tx
|
1707391854000
|
0x4bfb41d5
|
0xe5bc58bc
|
Sell |
Yes |
❌ |
$127.57
|
1,063.08
|
0.1200
|
📖 |
Tx
|
1707391832000
|
0x4bfb41d5
|
0xc56e9af6
|
Sell |
Yes |
❌ |
$370.00
|
3,083.33
|
0.1200
|
📖 |
Tx
|
1707389802000
|
0x4bfb41d5
|
0xf1c75cc9
|
Sell |
Yes |
❌ |
$1,498.00
|
13,552.77
|
0.1105
|
📖 |
Tx
|
1707369490000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$900.00
|
1,000.00
|
0.9000
|
📖 |
Tx
|
1707329768000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,110.50
|
2,345.00
|
0.9000
|
📖 |
Tx
|
1707327715000
|
0x4bfb41d5
|
0xa3d3da79
|
Sell |
Yes |
❌ |
$1,266.67
|
12,666.73
|
0.1000
|
📖 |
Tx
|
1707325088000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
No |
✅ |
$3,402.79
|
3,780.88
|
0.9000
|
📖 |
Tx
|
1707324294000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
No |
✅ |
$5,089.50
|
5,655.00
|
0.9000
|
📖 |
Tx
|
1707323337000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
No |
✅ |
$2,089.80
|
2,322.00
|
0.9000
|
📖 |
Tx
|
1707321457000
|
0x4bfb41d5
|
0xa3d3da79
|
Sell |
Yes |
❌ |
$2,934.22
|
29,342.21
|
0.1000
|
📖 |
Tx
|
1707319363000
|
0x4bfb41d5
|
0x70b918c1
|
Buy |
No |
❌ |
$10,979.58
|
12,065.47
|
0.9100
|
📖 |
Tx
|
1707199414000
|
0x4bfb41d5
|
0x34aec52d
|
Sell |
No |
✅ |
$5,500.00
|
5,978.26
|
0.9200
|
📖 |
Tx
|
1707164404000
|
0x4bfb41d5
|
0xfeb58108
|
Buy |
Yes |
✅ |
$80.00
|
1,000.00
|
0.0800
|
📖 |
Tx
|
1707155712000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
No |
✅ |
$1,310.40
|
1,440.00
|
0.9100
|
📖 |
Tx
|
1707154778000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$387.45
|
4,305.00
|
0.0900
|
📖 |
Tx
|
1707149609000
|
0x4bfb41d5
|
0x1e83fbe8
|
Buy |
No |
❌ |
$2,670.00
|
3,000.00
|
0.8900
|
📖 |
Tx
|
1707149443000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$900.00
|
1,000.00
|
0.9000
|
📖 |
Tx
|
1707148750000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
No |
✅ |
$2,380.50
|
2,645.00
|
0.9000
|
📖 |
Tx
|
1707116611000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1707100442000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,780.00
|
2,000.00
|
0.8900
|
📖 |
Tx
|
1707098930000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
No |
✅ |
$2,332.00
|
2,650.00
|
0.8800
|
📖 |
Tx
|