Trades
Iceland volcanic eruption by Dec 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1702938854000 | 0x4bfb41d5 | 0xf935ccd8 | Sell | Yes | ❌ | $75.69 | 159.35 | 0.4750 | 📖 | Tx |
1702938824000 | 0x4bfb41d5 | 0xf935ccd8 | Sell | Yes | ❌ | $61.30 | 133.25 | 0.4600 | 📖 | Tx |
1702938698000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1702894715000 | 0x4bfb41d5 | 0x8a7affcc | Buy | No | ❌ | $121.70 | 135.00 | 0.9015 | 📖 | Tx |
1702849133000 | 0x4bfb41d5 | 0x65e12124 | Sell | No | ✅ | $56.49 | 60.75 | 0.9300 | 📖 | Tx |
1702845916000 | 0x4bfb41d5 | 0x43ca835f | Buy | Yes | ✅ | $61.77 | 882.37 | 0.0700 | 📖 | Tx |
1702835780000 | 0x4bfb41d5 | 0xffdff06b | Sell | No | ✅ | $25.00 | 26.88 | 0.9300 | 📖 | Tx |
1702713037000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $3.12 | 3.47 | 0.9000 | 📖 | Tx |
1702636123000 | 0x4bfb41d5 | 0x84f9909e | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1702504277000 | 0x4bfb41d5 | 0x9788e494 | Sell | No | ✅ | $27.90 | 30.00 | 0.9300 | 📖 | Tx |
1702476291000 | 0x4bfb41d5 | 0x6a857fc1 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1702471382000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1702418698000 | 0x4bfb41d5 | 0xd75d96a2 | Buy | No | ❌ | $63.02 | 70.02 | 0.9000 | 📖 | Tx |
1702392938000 | 0x4bfb41d5 | 0x43ca835f | Sell | Yes | ❌ | $18.00 | 179.98 | 0.1000 | 📖 | Tx |
1702201045000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $660.25 | 702.39 | 0.9400 | 📖 | Tx |
1702126012000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $729.30 | 767.68 | 0.9500 | 📖 | Tx |
1702125958000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1701971355000 | 0x4bfb41d5 | 0x14be3452 | Sell | No | ✅ | $5.00 | 5.21 | 0.9600 | 📖 | Tx |
1701932854000 | 0x4bfb41d5 | 0x540a5267 | Sell | No | ✅ | $10.00 | 10.31 | 0.9700 | 📖 | Tx |
1701906210000 | 0x4bfb41d5 | 0x60804e9b | Sell | No | ✅ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1701826609000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1701690180000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $332.71 | 400.00 | 0.8318 | 📖 | Tx |
1701671448000 | 0x4bfb41d5 | 0x1239f34a | Sell | Yes | ❌ | $80.00 | 198.83 | 0.4024 | 📖 | Tx |
1701645339000 | 0x4bfb41d5 | 0xfca391f2 | Sell | No | ✅ | $34.56 | 41.14 | 0.8400 | 📖 | Tx |
1701639860000 | 0x4bfb41d5 | 0x60804e9b | Sell | No | ✅ | $20.00 | 26.85 | 0.7450 | 📖 | Tx |
1701509289000 | 0x4bfb41d5 | 0x18118437 | Sell | No | ✅ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1701502532000 | 0x4bfb41d5 | 0xe5e9a027 | Sell | No | ✅ | $0.12 | 0.17 | 0.7200 | 📖 | Tx |
1701461083000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | No | ❌ | $134.33 | 227.08 | 0.5915 | 📖 | Tx |
1701455520000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | No | ✅ | $136.80 | 190.00 | 0.7200 | 📖 | Tx |
1701448371000 | 0x4bfb41d5 | 0x41485ee5 | Sell | No | ✅ | $150.00 | 214.29 | 0.7000 | 📖 | Tx |
1701435883000 | 0x4bfb41d5 | 0xf460ad39 | Sell | Yes | ❌ | $32.00 | 100.00 | 0.3200 | 📖 | Tx |
1701407048000 | 0x4bfb41d5 | 0xc0eea700 | Buy | No | ❌ | $357.12 | 504.36 | 0.7081 | 📖 | Tx |
1701403183000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $36.22 | 48.94 | 0.7400 | 📖 | Tx |
1701397049000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $13.58 | 52.22 | 0.2600 | 📖 | Tx |
1701396856000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $216.84 | 301.17 | 0.7200 | 📖 | Tx |
1701396702000 | 0x4bfb41d5 | 0xae93e0af | Sell | No | ✅ | $100.00 | 138.89 | 0.7200 | 📖 | Tx |
1701395227000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | No | ✅ | $5.00 | 6.94 | 0.7200 | 📖 | Tx |
1701392211000 | 0x4bfb41d5 | 0x54397015 | Sell | Yes | ❌ | $1.60 | 5.00 | 0.3200 | 📖 | Tx |
1701391331000 | 0x4bfb41d5 | 0x41485ee5 | Sell | No | ✅ | $50.00 | 69.44 | 0.7200 | 📖 | Tx |
1701376014000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $0.10 | 0.14 | 0.7200 | 📖 | Tx |
1701375584000 | 0x4bfb41d5 | 0x817ccaea | Sell | Yes | ❌ | $1.00 | 3.03 | 0.3300 | 📖 | Tx |
1701362727000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $300.00 | 449.62 | 0.6672 | 📖 | Tx |
1701359633000 | 0x4bfb41d5 | 0x60804e9b | Sell | No | ✅ | $20.00 | 29.85 | 0.6700 | 📖 | Tx |
1701351071000 | 0x4bfb41d5 | 0xddebf8f3 | Sell | No | ✅ | $155.00 | 250.00 | 0.6200 | 📖 | Tx |
1701351057000 | 0x4bfb41d5 | 0xddebf8f3 | Sell | No | ✅ | $128.10 | 210.00 | 0.6100 | 📖 | Tx |
1701347925000 | 0x4bfb41d5 | 0x54397015 | Sell | Yes | ❌ | $2.10 | 5.00 | 0.4200 | 📖 | Tx |
1701339427000 | 0x4bfb41d5 | 0x42692cd7 | Sell | No | ✅ | $18.60 | 30.00 | 0.6200 | 📖 | Tx |
1701310058000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $278.48 | 472.00 | 0.5900 | 📖 | Tx |
1701290816000 | 0x4bfb41d5 | 0x504c8b56 | Sell | No | ✅ | $10.00 | 17.24 | 0.5800 | 📖 | Tx |
1701283412000 | 0x4bfb41d5 | 0x41485ee5 | Sell | No | ✅ | $25.00 | 43.10 | 0.5800 | 📖 | Tx |
1701283332000 | 0x4bfb41d5 | 0x41485ee5 | Sell | No | ✅ | $25.00 | 43.10 | 0.5800 | 📖 | Tx |
1701267736000 | 0x4bfb41d5 | 0x671151cf | Sell | Yes | ❌ | $45.00 | 100.00 | 0.4500 | 📖 | Tx |
1701264843000 | 0x4bfb41d5 | 0x8a7affcc | Sell | No | ✅ | $225.00 | 394.73 | 0.5700 | 📖 | Tx |
1701262263000 | 0x4bfb41d5 | 0x6fa3dbfb | Sell | No | ✅ | $20.68 | 36.93 | 0.5600 | 📖 | Tx |
1701236234000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | No | ✅ | $0.50 | 0.89 | 0.5600 | 📖 | Tx |
1701233046000 | 0x4bfb41d5 | 0xc0eea700 | Sell | No | ✅ | $123.20 | 220.00 | 0.5600 | 📖 | Tx |
1701229936000 | 0x4bfb41d5 | 0xc0eea700 | Sell | No | ✅ | $156.40 | 284.36 | 0.5500 | 📖 | Tx |
1701227559000 | 0x4bfb41d5 | 0xb093ff30 | Sell | Yes | ❌ | $10.00 | 19.61 | 0.5100 | 📖 | Tx |
1701225504000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $314.52 | 694.00 | 0.4532 | 📖 | Tx |
1701199960000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | No | ✅ | $126.00 | 227.08 | 0.5549 | 📖 | Tx |
1701199181000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $102.12 | 222.00 | 0.4600 | 📖 | Tx |
1
Next