Trades
Bitcoin all time high today?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709621148000 | 0x4bfb41d5 | 0x8c140143 | Sell | Yes | ❌ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1709619334000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.25 | 250.00 | 0.0010 | 📖 | Tx |
1709619134000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | No | ✅ | $16,983.00 | 17,000.00 | 0.9990 | 📖 | Tx |
1709617978000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $0.50 | 250.00 | 0.0020 | 📖 | Tx |
1709616247000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1.20 | 1,200.00 | 0.0010 | 📖 | Tx |
1709615505000 | 0x4bfb41d5 | 0xa375a22e | Sell | Yes | ❌ | $28.00 | 1,631.58 | 0.0172 | 📖 | Tx |
1709615257000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1709614129000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | No | ✅ | $745.50 | 750.00 | 0.9940 | 📖 | Tx |
1709613577000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $142.61 | 3,146.90 | 0.0453 | 📖 | Tx |
1709613443000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $5.07 | 506.69 | 0.0100 | 📖 | Tx |
1709612637000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $48.17 | 2,408.42 | 0.0200 | 📖 | Tx |
1709612555000 | 0x4bfb41d5 | 0x427ce671 | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1709612499000 | 0x4bfb41d5 | 0x1c30b43a | Buy | Yes | ✅ | $32.36 | 1,017.82 | 0.0318 | 📖 | Tx |
1709612393000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1709612333000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1709612181000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $23.65 | 260.45 | 0.0908 | 📖 | Tx |
1709612131000 | 0x4bfb41d5 | 0x87d92997 | Buy | Yes | ✅ | $23.64 | 932.18 | 0.0254 | 📖 | Tx |
1709612119000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $658.00 | 700.00 | 0.9400 | 📖 | Tx |
1709611652000 | 0x4bfb41d5 | 0x18943fec | Sell | Yes | ❌ | $90.00 | 300.00 | 0.3000 | 📖 | Tx |
1709611520000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1709611344000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1709610896000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $50.00 | 310.00 | 0.1613 | 📖 | Tx |
1709609779000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $50.00 | 430.22 | 0.1162 | 📖 | Tx |
1709605151000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $395.60 | 460.00 | 0.8600 | 📖 | Tx |
1709604957000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $79.89 | 363.13 | 0.2200 | 📖 | Tx |
1709604072000 | 0x4bfb41d5 | 0x1dba77f2 | Sell | Yes | ❌ | $624.05 | 727.39 | 0.8579 | 📖 | Tx |
1709603852000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1709603666000 | 0x4bfb41d5 | 0x0b644e44 | Sell | Yes | ❌ | $300.00 | 353.80 | 0.8479 | 📖 | Tx |
1709603426000 | 0x4bfb41d5 | 0xa102b434 | Sell | Yes | ❌ | $228.87 | 396.03 | 0.5779 | 📖 | Tx |
1709598574000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,213.90 | 2,528.97 | 0.4800 | 📖 | Tx |
1709598464000 | 0x4bfb41d5 | 0x1c30b43a | Sell | Yes | ❌ | $295.60 | 664.34 | 0.4449 | 📖 | Tx |
1709595008000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $161.28 | 256.00 | 0.6300 | 📖 | Tx |
1709594010000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $208.50 | 278.00 | 0.7500 | 📖 | Tx |
1709593672000 | 0x4bfb41d5 | 0x86f013f9 | Sell | Yes | ❌ | $297.89 | 535.22 | 0.5566 | 📖 | Tx |
1709592879000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $45.00 | 250.00 | 0.1800 | 📖 | Tx |
1709592051000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $86.00 | 716.66 | 0.1200 | 📖 | Tx |
1709590154000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $36.00 | 256.25 | 0.1405 | 📖 | Tx |
1709589832000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $50.85 | 460.69 | 0.1104 | 📖 | Tx |
1709589672000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $25.00 | 277.78 | 0.0900 | 📖 | Tx |
1709589652000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $25.00 | 277.78 | 0.0900 | 📖 | Tx |
1709589563000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $43.00 | 477.78 | 0.0900 | 📖 | Tx |
1709588716000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,218.00 | 2,400.00 | 0.9242 | 📖 | Tx |
1709587816000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1709587544000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1709587478000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $623.00 | 700.00 | 0.8900 | 📖 | Tx |
1709587122000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1709586067000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $607.50 | 750.00 | 0.8100 | 📖 | Tx |
1709584831000 | 0x4bfb41d5 | 0xa8d27760 | Sell | Yes | ❌ | $63.71 | 289.57 | 0.2200 | 📖 | Tx |
1709583148000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $574.00 | 700.00 | 0.8200 | 📖 | Tx |
1709583002000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $50.00 | 294.12 | 0.1700 | 📖 | Tx |
1709580566000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1709580464000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $146.64 | 1,222.00 | 0.1200 | 📖 | Tx |
1
Next