Trades
Bitcoin all time high today?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709619134000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | No | ✅ | $16,983.00 | 17,000.00 | 0.9990 | 📖 | Tx |
1709615657000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709615257000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1709614129000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | No | ✅ | $745.50 | 750.00 | 0.9940 | 📖 | Tx |
1709612393000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1709612333000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1709612119000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $658.00 | 700.00 | 0.9400 | 📖 | Tx |
1709612041000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1709611929000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $133.50 | 150.00 | 0.8900 | 📖 | Tx |
1709611851000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1709611644000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1709611344000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1709611066000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1709610546000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $184.50 | 205.00 | 0.9000 | 📖 | Tx |
1709608378000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1709608242000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $172.30 | 200.35 | 0.8600 | 📖 | Tx |
1709607880000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $4.00 | 4.65 | 0.8600 | 📖 | Tx |
1709605151000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $395.60 | 460.00 | 0.8600 | 📖 | Tx |
1709604951000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $17.00 | 21.79 | 0.7800 | 📖 | Tx |
1709603852000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1709603680000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $0.62 | 7.69 | 0.0800 | 📖 | Tx |
1709601538000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1709601392000 | 0x4bfb41d5 | 0x78bba160 | Buy | No | ❌ | $4.34 | 10.86 | 0.4000 | 📖 | Tx |
1709600102000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1709599898000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1709599740000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1709599350000 | 0x4bfb41d5 | 0x63f9f9c8 | Buy | No | ❌ | $56.70 | 90.00 | 0.6300 | 📖 | Tx |
1709599336000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $110.14 | 159.62 | 0.6900 | 📖 | Tx |
1709599104000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1709598976000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1709598858000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $56.22 | 87.84 | 0.6400 | 📖 | Tx |
1709598760000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1709598668000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1709598574000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,213.90 | 2,528.97 | 0.4800 | 📖 | Tx |
1709598500000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $67.40 | 140.42 | 0.4800 | 📖 | Tx |
1709598321000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1709598305000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1709596791000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1709595092000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $107.80 | 154.00 | 0.7000 | 📖 | Tx |
1709595066000 | 0x4bfb41d5 | 0x4690b56f | Sell | No | ✅ | $54.06 | 83.19 | 0.6499 | 📖 | Tx |
1709595030000 | 0x4bfb41d5 | 0x4690b56f | Sell | No | ✅ | $20.00 | 31.23 | 0.6404 | 📖 | Tx |
1709595008000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $161.28 | 256.00 | 0.6300 | 📖 | Tx |
1709594852000 | 0x4bfb41d5 | 0x4690b56f | Sell | No | ✅ | $24.00 | 40.00 | 0.6000 | 📖 | Tx |
1709592901000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1709591022000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $182.45 | 205.00 | 0.8900 | 📖 | Tx |
1709590978000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $178.35 | 205.00 | 0.8700 | 📖 | Tx |
1709590712000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $176.30 | 205.00 | 0.8600 | 📖 | Tx |
1709589928000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1709588716000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,218.00 | 2,400.00 | 0.9242 | 📖 | Tx |
1709588544000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1709588346000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $22.75 | 25.00 | 0.9100 | 📖 | Tx |
1709588171000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1709587816000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1709587544000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1709587478000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $623.00 | 700.00 | 0.8900 | 📖 | Tx |
1709587328000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1709587122000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1709586844000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $182.04 | 222.00 | 0.8200 | 📖 | Tx |
1709586067000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $607.50 | 750.00 | 0.8100 | 📖 | Tx |
1709583194000 | 0x4bfb41d5 | 0x63f9f9c8 | Sell | No | ✅ | $74.70 | 90.00 | 0.8300 | 📖 | Tx |
1709583148000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $574.00 | 700.00 | 0.8200 | 📖 | Tx |
1709582350000 | 0x4bfb41d5 | 0xd5ecfa17 | Sell | No | ✅ | $0.50 | 0.59 | 0.8500 | 📖 | Tx |
1709580052000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $7.00 | 7.69 | 0.9100 | 📖 | Tx |
1709575113000 | 0x4bfb41d5 | 0x30d8506f | Sell | No | ✅ | $0.10 | 0.17 | 0.6000 | 📖 | Tx |
1709573801000 | 0x4bfb41d5 | 0xc9cd8d95 | Sell | No | ✅ | $10.00 | 16.67 | 0.6000 | 📖 | Tx |
1
Next