Trades
Bitcoin all time high today?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709621148000 | 0x4bfb41d5 | 0x8c140143 | Sell | Yes | ❌ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1709620668000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1709619586000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1709619368000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709619334000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.25 | 250.00 | 0.0010 | 📖 | Tx |
1709617978000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $0.50 | 250.00 | 0.0020 | 📖 | Tx |
1709616576000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $1.00 | 111.11 | 0.0090 | 📖 | Tx |
1709616247000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1.20 | 1,200.00 | 0.0010 | 📖 | Tx |
1709615505000 | 0x4bfb41d5 | 0xa375a22e | Sell | Yes | ❌ | $28.00 | 1,631.58 | 0.0172 | 📖 | Tx |
1709613577000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $142.61 | 3,146.90 | 0.0453 | 📖 | Tx |
1709613443000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $5.07 | 506.69 | 0.0100 | 📖 | Tx |
1709613139000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $0.27 | 27.45 | 0.0100 | 📖 | Tx |
1709613103000 | 0x4bfb41d5 | 0x427ce671 | Sell | Yes | ❌ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1709612987000 | 0x4bfb41d5 | 0x0d0107a3 | Buy | Yes | ✅ | $0.15 | 15.00 | 0.0100 | 📖 | Tx |
1709612637000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $48.17 | 2,408.42 | 0.0200 | 📖 | Tx |
1709612555000 | 0x4bfb41d5 | 0x427ce671 | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1709612499000 | 0x4bfb41d5 | 0x1c30b43a | Buy | Yes | ✅ | $32.36 | 1,017.82 | 0.0318 | 📖 | Tx |
1709612181000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $23.65 | 260.45 | 0.0908 | 📖 | Tx |
1709612131000 | 0x4bfb41d5 | 0x87d92997 | Buy | Yes | ✅ | $23.64 | 932.18 | 0.0254 | 📖 | Tx |
1709611987000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1709611652000 | 0x4bfb41d5 | 0x18943fec | Sell | Yes | ❌ | $90.00 | 300.00 | 0.3000 | 📖 | Tx |
1709611528000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $77.44 | 129.74 | 0.5969 | 📖 | Tx |
1709611520000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1709610896000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $50.00 | 310.00 | 0.1613 | 📖 | Tx |
1709610622000 | 0x4bfb41d5 | 0x18943fec | Sell | Yes | ❌ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1709610478000 | 0x4bfb41d5 | 0x18943fec | Sell | Yes | ❌ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1709610356000 | 0x4bfb41d5 | 0x18943fec | Sell | Yes | ❌ | $24.60 | 205.00 | 0.1200 | 📖 | Tx |
1709609851000 | 0x4bfb41d5 | 0x0d0107a3 | Sell | Yes | ❌ | $2.10 | 15.00 | 0.1400 | 📖 | Tx |
1709609779000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $50.00 | 430.22 | 0.1162 | 📖 | Tx |
1709609367000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $5.60 | 62.22 | 0.0900 | 📖 | Tx |
1709609037000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $3.76 | 53.72 | 0.0700 | 📖 | Tx |
1709607054000 | 0x4bfb41d5 | 0x40b895e0 | Sell | Yes | ❌ | $1.43 | 2.86 | 0.5000 | 📖 | Tx |
1709606355000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1709605007000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $38.66 | 214.75 | 0.1800 | 📖 | Tx |
1709604957000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $79.89 | 363.13 | 0.2200 | 📖 | Tx |
1709604929000 | 0x4bfb41d5 | 0x78bba160 | Buy | Yes | ✅ | $12.92 | 55.07 | 0.2345 | 📖 | Tx |
1709604487000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $20.50 | 50.00 | 0.4100 | 📖 | Tx |
1709604072000 | 0x4bfb41d5 | 0x1dba77f2 | Sell | Yes | ❌ | $624.05 | 727.39 | 0.8579 | 📖 | Tx |
1709603738000 | 0x4bfb41d5 | 0x78bba160 | Sell | Yes | ❌ | $20.00 | 21.74 | 0.9200 | 📖 | Tx |
1709603666000 | 0x4bfb41d5 | 0x0b644e44 | Sell | Yes | ❌ | $300.00 | 353.80 | 0.8479 | 📖 | Tx |
1709603426000 | 0x4bfb41d5 | 0xa102b434 | Sell | Yes | ❌ | $228.87 | 396.03 | 0.5779 | 📖 | Tx |
1709602826000 | 0x4bfb41d5 | 0xf5703ef1 | Sell | Yes | ❌ | $10.00 | 20.74 | 0.4821 | 📖 | Tx |
1709601364000 | 0x4bfb41d5 | 0x78bba160 | Sell | Yes | ❌ | $20.00 | 33.33 | 0.6000 | 📖 | Tx |
1709601342000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $29.50 | 50.00 | 0.5900 | 📖 | Tx |
1709601318000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1709601230000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1709600234000 | 0x4bfb41d5 | 0xb820be7c | Sell | Yes | ❌ | $13.60 | 40.00 | 0.3400 | 📖 | Tx |
1709599512000 | 0x4bfb41d5 | 0x4690b56f | Sell | Yes | ❌ | $67.38 | 168.45 | 0.4000 | 📖 | Tx |
1709599428000 | 0x4bfb41d5 | 0x4690b56f | Sell | Yes | ❌ | $40.70 | 46.78 | 0.8700 | 📖 | Tx |
1709599216000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $52.50 | 150.00 | 0.3500 | 📖 | Tx |
1709599024000 | 0x4bfb41d5 | 0x747ef0ad | Sell | Yes | ❌ | $20.59 | 49.02 | 0.4200 | 📖 | Tx |
1709598624000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709598532000 | 0x4bfb41d5 | 0xaa6801e4 | Buy | Yes | ✅ | $74.11 | 142.52 | 0.5200 | 📖 | Tx |
1709598484000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $78.00 | 150.00 | 0.5200 | 📖 | Tx |
1709598464000 | 0x4bfb41d5 | 0x1c30b43a | Sell | Yes | ❌ | $295.60 | 664.34 | 0.4449 | 📖 | Tx |
1709598462000 | 0x4bfb41d5 | 0x01e6b6ab | Buy | Yes | ✅ | $67.40 | 187.22 | 0.3600 | 📖 | Tx |
1709598211000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1709598211000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $33.00 | 73.33 | 0.4500 | 📖 | Tx |
1709597745000 | 0x4bfb41d5 | 0x504c8b56 | Sell | Yes | ❌ | $50.00 | 111.11 | 0.4500 | 📖 | Tx |
1709597603000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $16.40 | 35.65 | 0.4600 | 📖 | Tx |
1709597491000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $16.45 | 35.00 | 0.4700 | 📖 | Tx |
1709597273000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1709597273000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $17.15 | 35.00 | 0.4900 | 📖 | Tx |
1709596929000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1709596487000 | 0x4bfb41d5 | 0xb6232773 | Sell | Yes | ❌ | $10.00 | 20.00 | 0.5000 | 📖 | Tx |
1709596453000 | 0x4bfb41d5 | 0x542069fe | Sell | Yes | ❌ | $21.23 | 42.45 | 0.5000 | 📖 | Tx |
1709596413000 | 0x4bfb41d5 | 0x601d0079 | Sell | Yes | ❌ | $96.22 | 236.44 | 0.4070 | 📖 | Tx |
1709596239000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | Yes | ❌ | $65.53 | 187.23 | 0.3500 | 📖 | Tx |
1709596187000 | 0x4bfb41d5 | 0x50b2c154 | Buy | Yes | ✅ | $14.77 | 50.92 | 0.2901 | 📖 | Tx |
1709595078000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $51.01 | 127.53 | 0.4000 | 📖 | Tx |
1709594986000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $49.20 | 120.00 | 0.4100 | 📖 | Tx |
1709594722000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $72.00 | 180.00 | 0.4000 | 📖 | Tx |
1709594534000 | 0x4bfb41d5 | 0xaa6801e4 | Buy | Yes | ✅ | $45.00 | 180.00 | 0.2500 | 📖 | Tx |
1709594024000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $135.00 | 180.00 | 0.7500 | 📖 | Tx |
1709594010000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $208.50 | 278.00 | 0.7500 | 📖 | Tx |
1709593910000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $120.00 | 169.34 | 0.7086 | 📖 | Tx |
1709593684000 | 0x4bfb41d5 | 0x50b2c154 | Sell | Yes | ❌ | $0.60 | 0.92 | 0.6500 | 📖 | Tx |
1709593672000 | 0x4bfb41d5 | 0x86f013f9 | Sell | Yes | ❌ | $297.89 | 535.22 | 0.5566 | 📖 | Tx |
1709593451000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $115.52 | 245.58 | 0.4704 | 📖 | Tx |
1709593395000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1709593105000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $21.00 | 100.00 | 0.2100 | 📖 | Tx |
1709592911000 | 0x4bfb41d5 | 0x9c18942d | Sell | Yes | ❌ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1709592879000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $45.00 | 250.00 | 0.1800 | 📖 | Tx |
1709592482000 | 0x4bfb41d5 | 0x50b2c154 | Buy | Yes | ✅ | $4.33 | 33.33 | 0.1300 | 📖 | Tx |
1709592051000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $86.00 | 716.66 | 0.1200 | 📖 | Tx |
1709592045000 | 0x4bfb41d5 | 0x50b2c154 | Sell | Yes | ❌ | $10.00 | 83.33 | 0.1200 | 📖 | Tx |
1709591999000 | 0x4bfb41d5 | 0x4690b56f | Sell | Yes | ❌ | $16.81 | 140.08 | 0.1200 | 📖 | Tx |
1709590706000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $49.00 | 221.00 | 0.2217 | 📖 | Tx |
1709590632000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $22.00 | 115.79 | 0.1900 | 📖 | Tx |
1709590326000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $7.00 | 35.00 | 0.2000 | 📖 | Tx |
1709590260000 | 0x4bfb41d5 | 0xf5775551 | Sell | Yes | ❌ | $20.00 | 117.65 | 0.1700 | 📖 | Tx |
1709590180000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $22.00 | 129.41 | 0.1700 | 📖 | Tx |
1709590154000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $36.00 | 256.25 | 0.1405 | 📖 | Tx |
1709589832000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $50.85 | 460.69 | 0.1104 | 📖 | Tx |
1709589672000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $25.00 | 277.78 | 0.0900 | 📖 | Tx |
1709589652000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $25.00 | 277.78 | 0.0900 | 📖 | Tx |
1709589563000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $43.00 | 477.78 | 0.0900 | 📖 | Tx |
1709588614000 | 0x4bfb41d5 | 0x1c41137a | Sell | Yes | ❌ | $3.40 | 34.00 | 0.1000 | 📖 | Tx |
1709588301000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1709587692000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1
Next