Trades
Ethereum all time high by end of March?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710109199000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $15.65 | 47.42 | 0.3300 | 📖 | Tx |
1710109179000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $1,139.82 | 1,727.00 | 0.6600 | 📖 | Tx |
1710104673000 | 0x4bfb41d5 | 0x1dbd3000 | Buy | Yes | ✅ | $168.30 | 495.00 | 0.3400 | 📖 | Tx |
1710103019000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | Yes | ❌ | $246.75 | 705.00 | 0.3500 | 📖 | Tx |
1710094489000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $128.00 | 193.94 | 0.6600 | 📖 | Tx |
1710081324000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $66.46 | 100.69 | 0.6600 | 📖 | Tx |
1710080862000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $62.04 | 94.00 | 0.6600 | 📖 | Tx |
1710080860000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $264.00 | 400.00 | 0.6600 | 📖 | Tx |
1710080506000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $47.79 | 73.53 | 0.6500 | 📖 | Tx |
1710080504000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $160.00 | 250.00 | 0.6400 | 📖 | Tx |
1710069184000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | Yes | ❌ | $169.92 | 472.00 | 0.3600 | 📖 | Tx |
1710057618000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $105.35 | 301.00 | 0.3500 | 📖 | Tx |
1710030587000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | Yes | ✅ | $0.51 | 1.50 | 0.3400 | 📖 | Tx |
1710029441000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $75.48 | 222.00 | 0.3400 | 📖 | Tx |
1710014766000 | 0x4bfb41d5 | 0x94732e19 | Sell | No | ✅ | $1.00 | 1.49 | 0.6700 | 📖 | Tx |
1710005215000 | 0x4bfb41d5 | 0x07063580 | Sell | No | ✅ | $0.50 | 0.75 | 0.6700 | 📖 | Tx |
1710000814000 | 0x4bfb41d5 | 0xbf98ea8f | Sell | Yes | ❌ | $10.08 | 29.65 | 0.3400 | 📖 | Tx |
1709985024000 | 0x4bfb41d5 | 0xb6931c00 | Sell | Yes | ❌ | $10.00 | 28.57 | 0.3500 | 📖 | Tx |
1709983460000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $75.48 | 222.00 | 0.3400 | 📖 | Tx |
1709982800000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $67.00 | 100.00 | 0.6700 | 📖 | Tx |
1709963913000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $631.35 | 915.00 | 0.6900 | 📖 | Tx |
1709960943000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $109.21 | 163.00 | 0.6700 | 📖 | Tx |
1709936873000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $46.90 | 70.00 | 0.6700 | 📖 | Tx |
1709931246000 | 0x4bfb41d5 | 0x2e1a1396 | Sell | No | ✅ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1709928896000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $79.92 | 222.00 | 0.3600 | 📖 | Tx |
1709914145000 | 0x4bfb41d5 | 0xf759aa0a | Sell | No | ✅ | $50.00 | 73.53 | 0.6800 | 📖 | Tx |
1709905036000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1709885242000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $20.01 | 29.00 | 0.6900 | 📖 | Tx |
1709885194000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $150.96 | 222.00 | 0.6800 | 📖 | Tx |
1709885122000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1709885068000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $67.00 | 100.00 | 0.6700 | 📖 | Tx |
1709885066000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $201.00 | 300.00 | 0.6700 | 📖 | Tx |
1709874391000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $3.25 | 5.00 | 0.6500 | 📖 | Tx |
1709859709000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $264.00 | 800.00 | 0.3300 | 📖 | Tx |
1709850487000 | 0x4bfb41d5 | 0x1dbd3000 | Buy | Yes | ✅ | $192.00 | 600.00 | 0.3200 | 📖 | Tx |
1709831414000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $288.00 | 900.00 | 0.3200 | 📖 | Tx |
1709830930000 | 0x4bfb41d5 | 0xf788fdeb | Sell | No | ✅ | $10.00 | 14.49 | 0.6900 | 📖 | Tx |
1709825778000 | 0x4bfb41d5 | 0x0d0107a3 | Sell | No | ✅ | $3.45 | 5.00 | 0.6900 | 📖 | Tx |
1709824234000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $600.54 | 875.31 | 0.6861 | 📖 | Tx |
1709817272000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | Yes | ✅ | $2.35 | 7.35 | 0.3200 | 📖 | Tx |
1709815752000 | 0x4bfb41d5 | 0x6f1929eb | Sell | No | ✅ | $34.23 | 50.34 | 0.6800 | 📖 | Tx |
1709779200000 | 0x4bfb41d5 | 0x2bd9cedc | Sell | Yes | ❌ | $100.00 | 277.78 | 0.3600 | 📖 | Tx |
1709768230000 | 0x4bfb41d5 | 0x17e4b054 | Sell | No | ✅ | $5.00 | 7.35 | 0.6800 | 📖 | Tx |
1709757368000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $68.82 | 222.00 | 0.3100 | 📖 | Tx |
1709756989000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $1,032.71 | 3,403.00 | 0.3035 | 📖 | Tx |
1709748059000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $34.51 | 119.00 | 0.2900 | 📖 | Tx |
1709744766000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1709743226000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $581.00 | 800.00 | 0.7262 | 📖 | Tx |
1709741608000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $162.65 | 580.89 | 0.2800 | 📖 | Tx |
1709733423000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | Yes | ✅ | $4.28 | 17.10 | 0.2500 | 📖 | Tx |
1709732771000 | 0x4bfb41d5 | 0xf74ec8a3 | Sell | No | ✅ | $13.00 | 17.11 | 0.7600 | 📖 | Tx |
1709729231000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $3.50 | 5.00 | 0.7000 | 📖 | Tx |
1709727317000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $56.00 | 200.00 | 0.2800 | 📖 | Tx |
1709724631000 | 0x4bfb41d5 | 0x86f013f9 | Sell | Yes | ❌ | $89.35 | 319.11 | 0.2800 | 📖 | Tx |
1709717370000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $272.16 | 972.00 | 0.2800 | 📖 | Tx |
1709716992000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $679.50 | 906.00 | 0.7500 | 📖 | Tx |
1709716966000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $199.32 | 906.00 | 0.2200 | 📖 | Tx |
1709715846000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1709714034000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $14.07 | 67.00 | 0.2100 | 📖 | Tx |
1709714034000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $52.50 | 250.00 | 0.2100 | 📖 | Tx |
1709713940000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $197.50 | 250.00 | 0.7900 | 📖 | Tx |
1709711609000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.31 | 111.00 | 0.2100 | 📖 | Tx |
1709711589000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.55 | 55.00 | 0.2100 | 📖 | Tx |
1709709079000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $197.50 | 250.00 | 0.7900 | 📖 | Tx |
1709704538000 | 0x4bfb41d5 | 0x122cfe4d | Sell | Yes | ❌ | $34.00 | 154.55 | 0.2200 | 📖 | Tx |
1709684412000 | 0x4bfb41d5 | 0x4f4f3abc | Sell | Yes | ❌ | $25.00 | 119.05 | 0.2100 | 📖 | Tx |
1709680083000 | 0x4bfb41d5 | 0x30687f44 | Buy | Yes | ✅ | $10.56 | 52.79 | 0.2000 | 📖 | Tx |
1709674884000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $158.00 | 200.00 | 0.7900 | 📖 | Tx |
1709668988000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1709668666000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $5.67 | 27.00 | 0.2100 | 📖 | Tx |
1709668638000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $40.95 | 195.00 | 0.2100 | 📖 | Tx |
1709663879000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | No | ✅ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1709663143000 | 0x4bfb41d5 | 0x30687f44 | Sell | Yes | ❌ | $12.67 | 52.79 | 0.2400 | 📖 | Tx |
1709645871000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1709645853000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $52.50 | 250.00 | 0.2100 | 📖 | Tx |
1709645771000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $39.00 | 195.00 | 0.2000 | 📖 | Tx |
1709638213000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1709638179000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $47.50 | 250.00 | 0.1900 | 📖 | Tx |